Starworks Global Historical Data

STARX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0006
-90.07%
$ 390,165 $ 508
Feb 5 $ 0.00604
+56.36%
$ 3.93 million $ 29
Jan 29 $ 0.00499
-94.31%
$ 3.24 million $ 788
Jan 22 $ 0.0946
+27.57%
$ 56.93 million $ 273
Jan 15 $ 0.082
-0.30%
$ 49.5 million $ 57
Jan 8 $ 0.0861
-2.24%
$ 54.07 million $ 588
Jan 1 $ 0.0861
-7.09%
$ 56 million $ 410
Dec 25 $ 0.087
-8.11%
$ 60.27 million $ 633
Dec 18 $ 0.0931
+7.47%
$ 62.51 million $ 1,191
Dec 11 $ 0.0892
-4.58%
$ 56.35 million $ 2,767
Dec 4 $ 0.103
-15.68%
$ 61.78 million $ 3,107
Nov 27 $ 0.124
+5.10%
$ 80.41 million $ 5,794
Nov 20 $ 0.128
+5.30%
$ 76.51 million $ 4,959
Nov 13 $ 0.112
+23.75%
$ 80.72 million $ 3,515
Nov 6 $ 0.0876
+2.34%
$ 57 million $ 4,563
Oct 30 $ 0.0855
-19.51%
$ 55.6 million $ 3,247
Oct 23 $ 0.106
-6.26%
$ 69.08 million $ 11,664
Oct 16 $ 0.113
-5.71%
$ 73.7 million $ 4,078
Oct 9 $ 0.129
+3.49%
$ 76.29 million $ 4,266
Oct 2 $ 0.125
+4.35%
$ 81.2 million $ 2,968
Sep 25 $ 0.12
-11.99%
$ 77.82 million $ 2,564
Sep 18 $ 0.152
+3.23%
$ 88.43 million $ 220
Sep 11 $ 0.143
+4.01%
$ 96.24 million $ 269
Sep 4 $ 0.132
+12.63%
$ 86 million $ 185
Aug 28 $ 0.12
+25.11%
$ 78.16 million $ 379
Aug 21 $ 0.0911
+54.07%
$ 62.47 million $ 267
Aug 14 $ 0.0606
-10.83%
$ 38.43 million $ 184
Aug 7 $ 0.168
-4.43%
$ 44.33 million $ 163
Jul 31 $ 0.178
-6.04%
$ 115.32 million $ 32
Jul 24 $ 0.192
-8.17%
$ 124.62 million $ 35
Jul 17 $ 0.213
+3.05%
$ 138.13 million $ 77
Jul 10 $ 0.207
+5.89%
$ 134.18 million $ 102
Jul 3 $ 0.198
+0.64%
$ 128.66 million $ 60
Jun 26 $ 0.197
-4.79%
$ 127.84 million $ 60
Jun 19 $ 0.184
+25.84%
$ 134.23 million $ 147
Jun 12 $ 0.131
+6.43%
$ 96.62 million $ 157
Jun 5 $ 0.123
-8.85%
$ 79.91 million $ 312
May 29 $ 0.135
+57.80%
$ 87.64 million $ 286
May 22 $ 0.0748
-7.70%
$ 55.3 million $ 324
May 15 $ 0.0797
+86.76%
$ 52.66 million $ 435
May 8 $ 0.249
-5.01%
$ 101.17 million $ 22
May 1 $ 0.262
-5.22%
$ 169.84 million $ 750
Apr 24 $ 0.257
-5.17%
$ 178.94 million $ 83
Apr 17 $ 0.273
-4.16%
$ 176.4 million $ 56
Apr 10 $ 0.28
-2.73%
$ 184.43 million $ 53
Apr 3 $ 0.287
+4.20%
$ 186.59 million $ 76
Mar 27 $ 0.276
-0.14%
$ 178.98 million $ 110
Mar 20 $ 0.288
+2.95%
$ 179.31 million $ 72
Mar 13 $ 0.287
+1.40%
$ 182.5 million $ 113
Mar 6 $ 0.291
-5.58%
$ 183.61 million $ 50