Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starworks Global Historical Data

STARX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.131
-27.71%
$20.28 million $83
Jan 8, 2022 $0.181
+14.10%
$28.06 million $210
Jan 7, 2022 $0.159
+28.25%
$24.59 million $1,353
Jan 6, 2022 $0.124
-3.23%
$19.17 million $131
Jan 5, 2022 $0.128
+11.41%
$19.82 million $39
Jan 4, 2022 $0.115
+3.59%
$17.8 million $553
Jan 3, 2022 $0.111
-23.23%
$17.18 million $5,331
Jan 2, 2022 $0.144
-3.83%
$22.38 million $17,249
Jan 1, 2022 $0.15
-16.05%
$23.26 million $89,430
Dec 31, 2021 $0.179
+5.62%
$27.74 million $310,398
Dec 30, 2021 $0.17
-14.91%
$-- $481
Mar 23, 2021 $0
--%
$-- $0
Sep 29, 2019 $0.0000804
-2.74%
$-- $1
Sep 28, 2019 $0.0000827
+0.25%
$-- $1
Sep 24, 2019 $0.00009
-7.29%
$-- $1
Sep 23, 2019 $0.0000971
-51.69%
$-- $1
Sep 22, 2019 $0.000201
+1.75%
$-- $3
Sep 6, 2019 $0.000103
-1.65%
$-- $1
Sep 5, 2019 $0.000105
-66.44%
$-- $24
Sep 4, 2019 $0.000318
-0.30%
$-- $3
Sep 3, 2019 $0.000319
-0.39%
$-- $3
Aug 15, 2019 $0.000404
+0.28%
$-- $4
Aug 14, 2019 $0.000401
-5.58%
$-- $4
Aug 2, 2019 $0.000619
-0.57%
$-- $5
Aug 1, 2019 $0.000623
+3.51%
$-- $5
Jul 31, 2019 $0.000601
+0.73%
$-- $5
Jul 20, 2019 $0.000316
+0.84%
$-- $16
Jul 19, 2019 $0.000314
-0.57%
$-- $16
Download