Starworks Global Historical Data

STARX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.131
-27.71%
$ 20.28 million $ 83
Jan 8, 2022 $ 0.181
+14.10%
$ 28.06 million $ 210
Jan 7, 2022 $ 0.159
+28.25%
$ 24.59 million $ 1,353
Jan 6, 2022 $ 0.124
-3.23%
$ 19.17 million $ 131
Jan 5, 2022 $ 0.128
+11.41%
$ 19.82 million $ 39
Jan 4, 2022 $ 0.115
+3.59%
$ 17.8 million $ 553
Jan 3, 2022 $ 0.111
-23.23%
$ 17.18 million $ 5,331
Jan 2, 2022 $ 0.144
-3.83%
$ 22.38 million $ 17,249
Jan 1, 2022 $ 0.15
-16.05%
$ 23.26 million $ 89,430
Dec 31, 2021 $ 0.179
+5.62%
$ 27.74 million $ 310,398
Dec 30, 2021 $ 0.17
-14.91%
$ -- $ 481
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 29, 2019 $ 0.0000804
-2.74%
$ -- $ 1
Sep 28, 2019 $ 0.0000827
+0.25%
$ -- $ 1
Sep 24, 2019 $ 0.00009
-7.29%
$ -- $ 1
Sep 23, 2019 $ 0.0000971
-51.69%
$ -- $ 1
Sep 22, 2019 $ 0.000201
+1.75%
$ -- $ 3
Sep 6, 2019 $ 0.000103
-1.65%
$ -- $ 1
Sep 5, 2019 $ 0.000105
-66.44%
$ -- $ 24
Sep 4, 2019 $ 0.000318
-0.30%
$ -- $ 3
Sep 3, 2019 $ 0.000319
-0.39%
$ -- $ 3
Aug 15, 2019 $ 0.000404
+0.28%
$ -- $ 4
Aug 14, 2019 $ 0.000401
-5.58%
$ -- $ 4
Aug 2, 2019 $ 0.000619
-0.57%
$ -- $ 5
Aug 1, 2019 $ 0.000623
+3.51%
$ -- $ 5
Jul 31, 2019 $ 0.000601
+0.73%
$ -- $ 5
Jul 20, 2019 $ 0.000316
+0.84%
$ -- $ 16
Jul 19, 2019 $ 0.000314
-0.57%
$ -- $ 16
Download