Starworks Global Historical Data

STARX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00186
-0.05%
$ 1.22 million $ 408
Oct 31, 1 AM $ 0.00186
-2.21%
$ 1.22 million $ 403
Oct 31, 12 AM $ 0.0019
+0.00%
$ 1.25 million $ 434
Oct 30, 11 PM $ 0.0019
+0.00%
$ 1.25 million $ 418
Oct 30, 10 PM $ 0.0019
+0.00%
$ 1.25 million $ 410
Oct 30, 9 PM $ 0.0019
+0.00%
$ 1.25 million $ 397
Oct 30, 8 PM $ 0.0019
+0.00%
$ 1.25 million $ 394
Oct 30, 7 PM $ 0.0019
+0.00%
$ 1.25 million $ 401
Oct 30, 6 PM $ 0.0019
+0.00%
$ 1.25 million $ 374
Oct 30, 5 PM $ 0.0019
+0.00%
$ 1.25 million $ 375
Oct 30, 4 PM $ 0.0019
-0.01%
$ 1.25 million $ 393
Oct 30, 3 PM $ 0.0019
+0.00%
$ 1.25 million $ 379
Oct 30, 2 PM $ 0.0019
+0.01%
$ 1.25 million $ 356
Oct 30, 1 PM $ 0.0019
+0.00%
$ 1.25 million $ 337
Oct 30, 12 PM $ 0.0019
+0.00%
$ 1.25 million $ 333
Oct 30, 11 AM $ 0.0019
-0.01%
$ 1.25 million $ 320
Oct 30, 10 AM $ 0.0019
-0.03%
$ 1.25 million $ 332
Oct 30, 9 AM $ 0.0019
+0.00%
$ 1.25 million $ 333
Oct 30, 9 AM $ 0.0019
+0.00%
$ 1.25 million $ 333
Oct 30, 9 AM $ 0.0019
+0.00%
$ 1.25 million $ 333
Oct 30, 9 AM $ 0.0019
+0.00%
$ 1.25 million $ 333
Oct 30, 8 AM $ 0.0019
+0.07%
$ 1.25 million $ 324
Oct 30, 8 AM $ 0.0019
+0.07%
$ 1.25 million $ 324
Oct 30, 8 AM $ 0.0019
+0.07%
$ 1.25 million $ 324
Oct 30, 8 AM $ 0.0019
+0.07%
$ 1.25 million $ 324
Oct 30, 7 AM $ 0.0019
+0.82%
$ 1.25 million $ 315
Oct 30, 7 AM $ 0.0019
+0.82%
$ 1.25 million $ 315
Oct 30, 7 AM $ 0.0019
+0.82%
$ 1.25 million $ 315
Oct 30, 7 AM $ 0.0019
+0.82%
$ 1.25 million $ 315
Oct 30, 6 AM $ 0.00188
+2.20%
$ 1.24 million $ 295
Oct 30, 6 AM $ 0.00188
+2.20%
$ 1.24 million $ 295
Oct 30, 6 AM $ 0.00188
+2.20%
$ 1.24 million $ 295
Oct 30, 6 AM $ 0.00188
+2.20%
$ 1.24 million $ 295
Oct 30, 5 AM $ 0.00184
+0.01%
$ 1.21 million $ 303
Oct 30, 5 AM $ 0.00184
+0.01%
$ 1.21 million $ 303
Oct 30, 5 AM $ 0.00184
+0.01%
$ 1.21 million $ 303
Oct 30, 5 AM $ 0.00184
+0.01%
$ 1.21 million $ 303
Oct 30, 4 AM $ 0.00184
+0.00%
$ 1.21 million $ 295
Oct 30, 4 AM $ 0.00184
+0.00%
$ 1.21 million $ 295
Oct 30, 4 AM $ 0.00184
+0.00%
$ 1.21 million $ 295
Oct 30, 4 AM $ 0.00184
+0.00%
$ 1.21 million $ 295
Oct 30, 3 AM $ 0.00184
+0.43%
$ 1.21 million $ 301
Oct 30, 3 AM $ 0.00184
+0.43%
$ 1.21 million $ 301
Oct 30, 3 AM $ 0.00184
+0.43%
$ 1.21 million $ 301
Oct 30, 3 AM $ 0.00184
+0.43%
$ 1.21 million $ 301
Oct 30, 2 AM $ 0.00184
-1.42%
$ 1.2 million $ 294
Oct 30, 2 AM $ 0.00184
-1.42%
$ 1.2 million $ 294
Oct 30, 2 AM $ 0.00184
-1.42%
$ 1.2 million $ 294
Oct 30, 2 AM $ 0.00184
-1.42%
$ 1.2 million $ 294
Oct 30, 1 AM $ 0.00186
-0.81%
$ 1.22 million $ 286