Starworks Global Historical Data

STARX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00188
+0.14%
$ 1.23 million $ 295
Oct 29, 5 PM $ 0.00188
+0.14%
$ 1.23 million $ 295
Oct 29, 5 PM $ 0.00188
+0.14%
$ 1.23 million $ 295
Oct 29, 4 PM $ 0.00187
+0.00%
$ 1.23 million $ 281
Oct 29, 4 PM $ 0.00187
+0.00%
$ 1.23 million $ 281
Oct 29, 4 PM $ 0.00187
+0.00%
$ 1.23 million $ 281
Oct 29, 4 PM $ 0.00187
+0.00%
$ 1.23 million $ 281
Oct 29, 3 PM $ 0.00187
-0.23%
$ 1.23 million $ 287
Oct 29, 3 PM $ 0.00187
-0.23%
$ 1.23 million $ 287
Oct 29, 3 PM $ 0.00187
-0.23%
$ 1.23 million $ 287
Oct 29, 3 PM $ 0.00187
-0.23%
$ 1.23 million $ 287
Oct 29, 2 PM $ 0.00188
+0.07%
$ 1.23 million $ 286
Oct 29, 2 PM $ 0.00188
+0.07%
$ 1.23 million $ 286
Oct 29, 2 PM $ 0.00188
+0.07%
$ 1.23 million $ 286
Oct 29, 2 PM $ 0.00188
+0.07%
$ 1.23 million $ 286
Oct 29, 1 PM $ 0.00188
-0.06%
$ 1.23 million $ 293
Oct 29, 1 PM $ 0.00188
-0.06%
$ 1.23 million $ 293
Oct 29, 1 PM $ 0.00188
-0.06%
$ 1.23 million $ 293
Oct 29, 1 PM $ 0.00188
-0.06%
$ 1.23 million $ 293
Oct 29, 12 PM $ 0.00188
+0.12%
$ 1.23 million $ 290
Oct 29, 12 PM $ 0.00188
+0.12%
$ 1.23 million $ 290
Oct 29, 12 PM $ 0.00188
+0.12%
$ 1.23 million $ 290
Oct 29, 12 PM $ 0.00188
+0.12%
$ 1.23 million $ 290
Oct 29, 11 AM $ 0.00187
-0.22%
$ 1.23 million $ 277
Oct 29, 11 AM $ 0.00187
-0.22%
$ 1.23 million $ 277
Oct 29, 11 AM $ 0.00187
-0.22%
$ 1.23 million $ 277
Oct 29, 11 AM $ 0.00187
-0.22%
$ 1.23 million $ 277
Oct 29, 10 AM $ 0.00188
+0.08%
$ 1.23 million $ 251
Oct 29, 10 AM $ 0.00188
+0.08%
$ 1.23 million $ 251
Oct 29, 10 AM $ 0.00188
+0.08%
$ 1.23 million $ 251
Oct 29, 10 AM $ 0.00188
+0.08%
$ 1.23 million $ 251
Oct 29, 9 AM $ 0.00188
+0.06%
$ 1.23 million $ 258
Oct 29, 9 AM $ 0.00188
+0.06%
$ 1.23 million $ 258
Oct 29, 9 AM $ 0.00188
+0.06%
$ 1.23 million $ 258
Oct 29, 9 AM $ 0.00188
+0.06%
$ 1.23 million $ 258
Oct 29, 8 AM $ 0.00188
-1.29%
$ 1.23 million $ 253
Oct 29, 8 AM $ 0.00188
-1.29%
$ 1.23 million $ 253
Oct 29, 8 AM $ 0.00188
-1.29%
$ 1.23 million $ 253
Oct 29, 8 AM $ 0.00188
-1.29%
$ 1.23 million $ 253
Oct 29, 7 AM $ 0.0019
+0.01%
$ 1.25 million $ 251
Oct 29, 7 AM $ 0.0019
+0.01%
$ 1.25 million $ 251
Oct 29, 7 AM $ 0.0019
+0.01%
$ 1.25 million $ 251
Oct 29, 7 AM $ 0.0019
+0.01%
$ 1.25 million $ 251
Oct 29, 6 AM $ 0.0019
-0.01%
$ 1.25 million $ 256
Oct 29, 6 AM $ 0.0019
-0.01%
$ 1.25 million $ 256
Oct 29, 6 AM $ 0.0019
-0.01%
$ 1.25 million $ 256
Oct 29, 6 AM $ 0.0019
-0.01%
$ 1.25 million $ 256
Oct 29, 5 AM $ 0.0019
+0.00%
$ 1.25 million $ 271
Oct 29, 5 AM $ 0.0019
+0.00%
$ 1.25 million $ 271
Oct 29, 5 AM $ 0.0019
+0.00%
$ 1.25 million $ 271