Starworks Global Historical Data

STARX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00213
-0.01%
$ 1.4 million $ 280
Oct 27, 10 PM $ 0.00213
-0.02%
$ 1.4 million $ 281
Oct 27, 9 PM $ 0.00213
-0.01%
$ 1.4 million $ 265
Oct 27, 8 PM $ 0.00213
+0.01%
$ 1.4 million $ 250
Oct 27, 7 PM $ 0.00213
-0.02%
$ 1.4 million $ 246
Oct 27, 6 PM $ 0.00213
+0.03%
$ 1.4 million $ 250
Oct 27, 5 PM $ 0.00213
+0.00%
$ 1.4 million $ 240
Oct 27, 4 PM $ 0.00213
-0.01%
$ 1.4 million $ 258
Oct 27, 3 PM $ 0.00213
+0.00%
$ 1.4 million $ 270
Oct 27, 2 PM $ 0.00213
+0.02%
$ 1.4 million $ 297
Oct 27, 1 PM $ 0.00213
-0.01%
$ 1.4 million $ 299
Oct 27, 12 PM $ 0.00213
+0.03%
$ 1.4 million $ 290
Oct 27, 11 AM $ 0.00213
+0.00%
$ 1.4 million $ 266
Oct 27, 10 AM $ 0.00213
+0.00%
$ 1.4 million $ 268
Oct 27, 4 AM $ 0.00182
+0.16%
$ 1.2 million $ 276
Oct 27, 3 AM $ 0.00182
-0.21%
$ 1.19 million $ 272
Oct 27, 2 AM $ 0.00182
-0.06%
$ 1.2 million $ 277
Oct 27, 1 AM $ 0.00183
+0.38%
$ 1.2 million $ 258
Oct 27, 12 AM $ 0.00182
+0.00%
$ 1.19 million $ 233
Oct 26, 11 PM $ 0.00182
+0.27%
$ 1.19 million $ 233
Oct 26, 10 PM $ 0.00181
-0.63%
$ 1.19 million $ 229
Oct 26, 5 PM $ 0.00191
+0.14%
$ 1.26 million $ 269
Oct 26, 4 PM $ 0.00191
+0.62%
$ 1.25 million $ 268
Oct 26, 3 PM $ 0.00187
-1.00%
$ 1.23 million $ 256
Oct 26, 2 PM $ 0.00189
+0.51%
$ 1.24 million $ 240
Oct 26, 1 PM $ 0.00188
+0.00%
$ 1.23 million $ 237
Oct 26, 12 PM $ 0.00188
+3.32%
$ 1.23 million $ 241
Oct 26, 11 AM $ 0.00182
-4.32%
$ 1.19 million $ 264
Oct 26, 10 AM $ 0.0019
+1.71%
$ 1.25 million $ 308
Oct 26, 9 AM $ 0.00187
+0.38%
$ 1.22 million $ 325
Oct 26, 8 AM $ 0.00186
-0.79%
$ 1.22 million $ 360
Oct 26, 7 AM $ 0.00187
+0.47%
$ 1.23 million $ 392
Oct 26, 6 AM $ 0.00189
-0.06%
$ 1.24 million $ 434
Oct 26, 5 AM $ 0.00189
-0.85%
$ 1.24 million $ 440
Oct 26, 4 AM $ 0.00187
+0.48%
$ 1.23 million $ 498
Oct 26, 3 AM $ 0.00187
+0.48%
$ 1.22 million $ 517
Oct 26, 2 AM $ 0.00186
+0.00%
$ 1.22 million $ 548
Oct 26, 1 AM $ 0.00186
+0.00%
$ 1.22 million $ 601
Oct 26, 12 AM $ 0.00186
+0.43%
$ 1.22 million $ 651
Oct 25, 11 PM $ 0.00185
+0.00%
$ 1.21 million $ 701
Oct 25, 10 PM $ 0.00185
+0.00%
$ 1.21 million $ 749
Oct 25, 9 PM $ 0.00185
+0.00%
$ 1.21 million $ 799
Oct 25, 8 PM $ 0.00185
-1.86%
$ 1.21 million $ 846
Oct 25, 7 PM $ 0.00188
+0.62%
$ 1.24 million $ 854
Oct 25, 6 PM $ 0.0018
+0.00%
$ 1.18 million $ 885
Oct 25, 5 PM $ 0.0018
-4.49%
$ 1.18 million $ 931
Oct 25, 4 PM $ 0.00188
+0.00%
$ 1.23 million $ 961
Oct 25, 3 PM $ 0.00188
+0.35%
$ 1.23 million $ 1,006
Oct 25, 2 PM $ 0.00186
+0.00%
$ 1.22 million $ 1,036
Oct 25, 1 PM $ 0.00186
+0.18%
$ 1.22 million $ 1,083