Starworks Global Historical Data

STARX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00186
-1.21%
$ 1.22 million $ 1,122
Oct 25, 11 AM $ 0.00189
-0.33%
$ 1.24 million $ 1,138
Oct 25, 10 AM $ 0.00191
-0.24%
$ 1.25 million $ 1,136
Oct 25, 9 AM $ 0.00192
-0.09%
$ 1.26 million $ 1,135
Oct 25, 8 AM $ 0.00195
-0.73%
$ 1.28 million $ 1,131
Oct 25, 7 AM $ 0.00197
+2.25%
$ 1.29 million $ 1,133
Oct 25, 6 AM $ 0.00192
-1.32%
$ 1.26 million $ 1,141
Oct 25, 5 AM $ 0.00194
+0.76%
$ 1.27 million $ 1,139
Oct 25, 4 AM $ 0.00193
+0.42%
$ 1.27 million $ 1,131
Oct 25, 3 AM $ 0.00195
+0.00%
$ 1.28 million $ 1,121
Oct 24, 9 PM $ 0.00184
-0.05%
$ 1.2 million $ 1,064
Oct 24, 8 PM $ 0.00183
-0.16%
$ 1.2 million $ 1,030
Oct 24, 7 PM $ 0.00184
+0.08%
$ 1.21 million $ 1,002
Oct 24, 6 PM $ 0.00183
-0.18%
$ 1.2 million $ 959
Oct 24, 5 PM $ 0.00183
-0.40%
$ 1.2 million $ 913
Oct 24, 4 PM $ 0.00183
-0.28%
$ 1.2 million $ 865
Oct 24, 3 PM $ 0.00184
-0.14%
$ 1.2 million $ 825
Oct 24, 2 PM $ 0.00184
+0.26%
$ 1.21 million $ 787
Oct 24, 1 PM $ 0.00183
-0.38%
$ 1.2 million $ 740
Oct 24, 12 PM $ 0.00184
+0.23%
$ 1.21 million $ 696
Oct 24, 11 AM $ 0.00183
-0.08%
$ 1.2 million $ 653
Oct 24, 10 AM $ 0.00184
+0.27%
$ 1.2 million $ 612
Oct 24, 9 AM $ 0.00183
+1.40%
$ 1.2 million $ 566
Oct 24, 8 AM $ 0.00179
-0.76%
$ 1.17 million $ 533
Oct 24, 7 AM $ 0.0018
+2.52%
$ 1.18 million $ 503
Oct 24, 6 AM $ 0.00176
-1.19%
$ 1.15 million $ 461
Oct 24, 5 AM $ 0.00178
-1.16%
$ 1.17 million $ 424
Oct 24, 1 AM $ 0.00186
+0.13%
$ 1.22 million $ 287
Oct 24, 12 AM $ 0.00186
+0.23%
$ 1.22 million $ 272
Oct 23, 11 PM $ 0.00187
-0.57%
$ 1.22 million $ 247
Oct 23, 10 PM $ 0.00187
+0.03%
$ 1.23 million $ 207
Oct 23, 9 PM $ 0.00187
+0.00%
$ 1.23 million $ 176
Oct 23, 8 PM $ 0.00187
+0.02%
$ 1.23 million $ 190
Oct 23, 7 PM $ 0.00187
+2.72%
$ 1.23 million $ 172
Oct 23, 6 PM $ 0.00182
+0.00%
$ 1.2 million $ 174
Oct 23, 9 AM $ 0.0019
+1.07%
$ 1.25 million $ 240
Oct 23, 8 AM $ 0.00188
-1.21%
$ 1.23 million $ 223
Oct 23, 7 AM $ 0.00192
+0.09%
$ 1.26 million $ 228
Oct 23, 6 AM $ 0.00192
+0.07%
$ 1.26 million $ 218
Oct 23, 5 AM $ 0.00192
+0.42%
$ 1.26 million $ 221
Oct 23, 4 AM $ 0.00191
+0.02%
$ 1.25 million $ 212
Oct 23, 3 AM $ 0.00191
-0.01%
$ 1.25 million $ 236
Oct 23, 2 AM $ 0.00191
-1.93%
$ 1.25 million $ 231
Oct 23, 1 AM $ 0.00195
-0.13%
$ 1.28 million $ 242
Oct 23, 12 AM $ 0.00195
-0.13%
$ 1.28 million $ 247
Oct 22, 11 PM $ 0.00195
-0.05%
$ 1.28 million $ 233
Oct 22, 10 PM $ 0.00195
+0.13%
$ 1.28 million $ 229
Oct 22, 9 PM $ 0.00195
-0.10%
$ 1.28 million $ 271
Oct 22, 8 PM $ 0.00195
+0.00%
$ 1.28 million $ 270
Oct 22, 7 PM $ 0.00195
-0.02%
$ 1.28 million $ 270