Starworks Global Historical Data

STARX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00195
-0.11%
$ 1.28 million $ 290
Oct 22, 5 PM $ 0.00195
+0.03%
$ 1.28 million $ 286
Oct 22, 4 PM $ 0.00195
-0.05%
$ 1.28 million $ 276
Oct 22, 3 PM $ 0.00195
+0.11%
$ 1.28 million $ 296
Oct 22, 2 PM $ 0.00195
-0.02%
$ 1.28 million $ 287
Oct 22, 1 PM $ 0.00195
-0.26%
$ 1.28 million $ 281
Oct 22, 12 PM $ 0.00195
+0.00%
$ 1.28 million $ 280
Oct 22, 11 AM $ 0.00195
+0.08%
$ 1.28 million $ 297
Oct 22, 10 AM $ 0.00195
+0.00%
$ 1.28 million $ 310
Oct 22, 9 AM $ 0.00195
+0.00%
$ 1.28 million $ 310
Oct 22, 8 AM $ 0.00195
-0.11%
$ 1.28 million $ 323
Oct 22, 7 AM $ 0.00195
-1.62%
$ 1.29 million $ 319
Oct 22, 6 AM $ 0.00198
-0.47%
$ 1.3 million $ 327
Oct 22, 5 AM $ 0.00199
+0.03%
$ 1.3 million $ 338
Oct 22, 4 AM $ 0.00199
-0.07%
$ 1.3 million $ 343
Oct 22, 3 AM $ 0.00199
-0.50%
$ 1.3 million $ 333
Oct 22, 2 AM $ 0.002
-4.00%
$ 1.31 million $ 331
Oct 22, 1 AM $ 0.00208
+1.30%
$ 1.36 million $ 329
Oct 22, 12 AM $ 0.00205
+0.00%
$ 1.34 million $ 316
Oct 21, 11 PM $ 0.00211
-0.33%
$ 1.38 million $ 345
Oct 21, 10 PM $ 0.00211
-0.55%
$ 1.38 million $ 348
Oct 21, 9 PM $ 0.00211
-0.44%
$ 1.38 million $ 297
Oct 21, 8 PM $ 0.00212
+0.00%
$ 1.39 million $ 291
Oct 21, 7 PM $ 0.00212
+0.69%
$ 1.39 million $ 291
Oct 21, 6 PM $ 0.0021
+0.00%
$ 1.38 million $ 265
Oct 21, 5 PM $ 0.0021
-0.58%
$ 1.38 million $ 265
Oct 21, 4 PM $ 0.00212
-0.03%
$ 1.39 million $ 257
Oct 21, 3 PM $ 0.00212
+0.00%
$ 1.39 million $ 226
Oct 21, 2 PM $ 0.00212
-0.04%
$ 1.39 million $ 226
Oct 21, 1 PM $ 0.00212
+0.07%
$ 1.39 million $ 212
Oct 21, 12 PM $ 0.00212
+0.02%
$ 1.39 million $ 206
Oct 21, 11 AM $ 0.00212
+0.58%
$ 1.39 million $ 197
Oct 21, 10 AM $ 0.0021
+0.00%
$ 1.38 million $ 181
Oct 21, 9 AM $ 0.0021
-0.40%
$ 1.38 million $ 181
Oct 21, 8 AM $ 0.00212
-0.94%
$ 1.39 million $ 183
Oct 21, 7 AM $ 0.00214
+0.00%
$ 1.4 million $ 172
Oct 21, 6 AM $ 0.00214
+0.00%
$ 1.4 million $ 159
Oct 21, 5 AM $ 0.00214
+0.00%
$ 1.4 million $ 143
Oct 21, 4 AM $ 0.00214
+0.00%
$ 1.4 million $ 146
Oct 21, 3 AM $ 0.00214
+0.00%
$ 1.4 million $ 129
Oct 21, 2 AM $ 0.00214
+2.59%
$ 1.4 million $ 139
Oct 21, 1 AM $ 0.00209
-0.03%
$ 1.37 million $ 142
Oct 21, 12 AM $ 0.00209
-0.01%
$ 1.37 million $ 142
Oct 20, 11 PM $ 0.00209
+0.03%
$ 1.37 million $ 127
Oct 20, 10 PM $ 0.00209
+0.00%
$ 1.37 million $ 109
Oct 20, 9 PM $ 0.00209
+0.04%
$ 1.37 million $ 122
Oct 20, 8 PM $ 0.00209
+0.00%
$ 1.37 million $ 138
Oct 20, 7 PM $ 0.00209
+0.00%
$ 1.37 million $ 158
Oct 20, 6 PM $ 0.00209
+0.00%
$ 1.37 million $ 188
Oct 20, 5 PM $ 0.00209
+0.00%
$ 1.37 million $ 188