Starworks Global Historical Data

STARX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00209
+0.00%
$ 1.37 million $ 188
Oct 20, 3 PM $ 0.00209
-0.09%
$ 1.37 million $ 188
Oct 20, 2 PM $ 0.00209
-0.47%
$ 1.37 million $ 187
Oct 20, 1 PM $ 0.0021
-0.11%
$ 1.38 million $ 186
Oct 20, 12 PM $ 0.0021
+0.09%
$ 1.38 million $ 185
Oct 20, 11 AM $ 0.0021
+0.12%
$ 1.38 million $ 187
Oct 20, 10 AM $ 0.0021
+0.00%
$ 1.38 million $ 183
Oct 20, 9 AM $ 0.0021
-0.25%
$ 1.38 million $ 183
Oct 20, 8 AM $ 0.00211
-0.32%
$ 1.38 million $ 175
Oct 20, 7 AM $ 0.00211
-0.04%
$ 1.39 million $ 175
Oct 20, 6 AM $ 0.00211
-1.24%
$ 1.39 million $ 170
Oct 20, 5 AM $ 0.00214
+0.00%
$ 1.4 million $ 163
Oct 20, 4 AM $ 0.00214
+0.48%
$ 1.4 million $ 153
Oct 20, 3 AM $ 0.00212
+0.22%
$ 1.39 million $ 148
Oct 20, 2 AM $ 0.00213
+0.20%
$ 1.39 million $ 138
Oct 20, 1 AM $ 0.00212
+0.99%
$ 1.39 million $ 121
Oct 20, 12 AM $ 0.0021
+0.04%
$ 1.38 million $ 118
Oct 19, 11 PM $ 0.0021
-0.43%
$ 1.38 million $ 114
Oct 19, 10 PM $ 0.00211
+0.26%
$ 1.38 million $ 125
Oct 19, 9 PM $ 0.0021
-0.11%
$ 1.38 million $ 132
Oct 19, 8 PM $ 0.00211
+0.20%
$ 1.38 million $ 129
Oct 19, 7 PM $ 0.0021
-0.46%
$ 1.38 million $ 112
Oct 19, 6 PM $ 0.00211
+0.00%
$ 1.38 million $ 85
Oct 19, 5 PM $ 0.00211
+0.00%
$ 1.38 million $ 85
Oct 19, 4 PM $ 0.00211
+0.00%
$ 1.38 million $ 85
Oct 19, 3 PM $ 0.00211
+0.00%
$ 1.38 million $ 94
Oct 19, 2 PM $ 0.00211
+0.00%
$ 1.38 million $ 94
Oct 19, 1 PM $ 0.00211
+0.34%
$ 1.38 million $ 94
Oct 19, 12 PM $ 0.00211
+0.53%
$ 1.38 million $ 98
Oct 19, 11 AM $ 0.0021
-0.21%
$ 1.37 million $ 94
Oct 19, 10 AM $ 0.0021
+0.00%
$ 1.38 million $ 94
Oct 19, 9 AM $ 0.0021
+0.10%
$ 1.38 million $ 94
Oct 19, 8 AM $ 0.0021
-0.07%
$ 1.38 million $ 88
Oct 19, 7 AM $ 0.0021
+0.00%
$ 1.38 million $ 87
Oct 19, 6 AM $ 0.0021
+0.00%
$ 1.38 million $ 87
Oct 19, 5 AM $ 0.0021
+0.00%
$ 1.38 million $ 87
Oct 19, 4 AM $ 0.0021
+0.00%
$ 1.38 million $ 87
Oct 19, 3 AM $ 0.0021
+0.00%
$ 1.38 million $ 92
Oct 19, 2 AM $ 0.0021
+0.00%
$ 1.38 million $ 93
Oct 19, 1 AM $ 0.0021
+0.02%
$ 1.38 million $ 97
Oct 19, 12 AM $ 0.0021
+0.00%
$ 1.38 million $ 93
Oct 18, 11 PM $ 0.0021
-0.52%
$ 1.38 million $ 103
Oct 18, 10 PM $ 0.00211
+0.59%
$ 1.38 million $ 103
Oct 18, 9 PM $ 0.0021
+0.31%
$ 1.38 million $ 82
Oct 18, 8 PM $ 0.0021
+0.02%
$ 1.38 million $ 64
Oct 18, 7 PM $ 0.0021
+0.00%
$ 1.37 million $ 59
Oct 18, 6 PM $ 0.0021
+0.00%
$ 1.37 million $ 59
Oct 18, 5 PM $ 0.0021
+0.00%
$ 1.37 million $ 59
Oct 18, 4 PM $ 0.0021
+0.46%
$ 1.37 million $ 74
Oct 18, 3 PM $ 0.00209
+0.00%
$ 1.37 million $ 69