Starworks Global Historical Data

STARX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00209
+0.00%
$ 1.37 million $ 71
Oct 18, 1 PM $ 0.00209
-0.38%
$ 1.37 million $ 71
Oct 18, 12 PM $ 0.00209
-0.04%
$ 1.37 million $ 73
Oct 18, 11 AM $ 0.0021
+0.00%
$ 1.37 million $ 76
Oct 18, 10 AM $ 0.0021
+0.00%
$ 1.37 million $ 76
Oct 18, 9 AM $ 0.0021
+0.00%
$ 1.37 million $ 76
Oct 18, 8 AM $ 0.0021
+0.36%
$ 1.37 million $ 80
Oct 18, 7 AM $ 0.00209
+0.00%
$ 1.37 million $ 86
Oct 18, 6 AM $ 0.00209
+0.00%
$ 1.37 million $ 86
Oct 18, 5 AM $ 0.00209
+0.00%
$ 1.37 million $ 96
Oct 18, 4 AM $ 0.00209
+0.16%
$ 1.37 million $ 108
Oct 18, 3 AM $ 0.00208
-0.55%
$ 1.37 million $ 113
Oct 18, 2 AM $ 0.0021
+0.35%
$ 1.37 million $ 121
Oct 18, 1 AM $ 0.00209
+0.00%
$ 1.37 million $ 143
Oct 18, 12 AM $ 0.00209
-0.19%
$ 1.37 million $ 163
Oct 17, 11 PM $ 0.00209
-0.01%
$ 1.37 million $ 170
Oct 17, 10 PM $ 0.00209
+0.00%
$ 1.37 million $ 192
Oct 17, 9 PM $ 0.00209
+0.00%
$ 1.37 million $ 192
Oct 17, 8 PM $ 0.00209
+0.00%
$ 1.37 million $ 192
Oct 17, 7 PM $ 0.00209
+0.00%
$ 1.37 million $ 218
Oct 17, 6 PM $ 0.00209
+0.00%
$ 1.37 million $ 218
Oct 17, 4 PM $ 0.00209
+0.00%
$ 1.37 million $ 201
Oct 17, 3 PM $ 0.00209
-0.80%
$ 1.37 million $ 199
Oct 17, 2 PM $ 0.00211
+0.00%
$ 1.38 million $ 197
Oct 17, 1 PM $ 0.00211
+0.91%
$ 1.38 million $ 209
Oct 17, 12 PM $ 0.00209
-0.70%
$ 1.37 million $ 206
Oct 17, 11 AM $ 0.0021
+0.00%
$ 1.38 million $ 199
Oct 17, 10 AM $ 0.0021
+0.00%
$ 1.38 million $ 203
Oct 17, 9 AM $ 0.0021
+1.95%
$ 1.38 million $ 204
Oct 17, 8 AM $ 0.00206
+1.45%
$ 1.35 million $ 214
Oct 17, 7 AM $ 0.00203
+0.00%
$ 1.33 million $ 213
Oct 17, 6 AM $ 0.00203
+1.57%
$ 1.33 million $ 239
Oct 17, 5 AM $ 0.002
+0.00%
$ 1.31 million $ 234
Oct 17, 4 AM $ 0.002
-0.01%
$ 1.31 million $ 232
Oct 17, 3 AM $ 0.002
+0.00%
$ 1.31 million $ 238
Oct 17, 2 AM $ 0.002
+0.29%
$ 1.31 million $ 250
Oct 17, 1 AM $ 0.002
+0.36%
$ 1.31 million $ 247
Oct 17, 12 AM $ 0.00199
-0.33%
$ 1.3 million $ 242
Oct 16, 11 PM $ 0.002
-0.09%
$ 1.31 million $ 226
Oct 16, 10 PM $ 0.002
+0.24%
$ 1.31 million $ 193
Oct 16, 9 PM $ 0.002
+0.00%
$ 1.31 million $ 205
Oct 16, 8 PM $ 0.002
+0.14%
$ 1.31 million $ 205
Oct 16, 7 PM $ 0.00199
+0.00%
$ 1.31 million $ 196
Oct 16, 6 PM $ 0.00199
+0.00%
$ 1.31 million $ 200
Oct 16, 5 PM $ 0.00199
+0.00%
$ 1.31 million $ 216
Oct 16, 4 PM $ 0.00199
+0.00%
$ 1.31 million $ 216
Oct 16, 3 PM $ 0.00199
+0.00%
$ 1.31 million $ 216
Oct 16, 2 PM $ 0.00199
-0.25%
$ 1.31 million $ 216
Oct 16, 1 PM $ 0.00199
+0.00%
$ 1.31 million $ 203
Oct 16, 12 PM $ 0.00199
+0.00%
$ 1.31 million $ 198