Starworks Global Historical Data

STARX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00199
+0.16%
$ 1.31 million $ 199
Oct 16, 10 AM $ 0.00199
-0.23%
$ 1.31 million $ 195
Oct 16, 9 AM $ 0.00199
-0.02%
$ 1.31 million $ 195
Oct 16, 7 AM $ 0.00181
+0.54%
$ 1.18 million $ 202
Oct 16, 6 AM $ 0.0018
-0.05%
$ 1.18 million $ 176
Oct 16, 5 AM $ 0.0018
-0.01%
$ 1.18 million $ 185
Oct 15, 11 PM $ 0.00133
-0.03%
$ 870,302 $ 172
Oct 15, 10 PM $ 0.00133
-0.74%
$ 870,584 $ 171
Oct 15, 9 PM $ 0.00134
+0.00%
$ 877,043 $ 161
Oct 15, 6 PM $ 0.00145
+0.00%
$ 952,463 $ 137
Oct 15, 5 PM $ 0.00145
+0.00%
$ 952,463 $ 137
Oct 15, 4 PM $ 0.00145
+0.00%
$ 952,463 $ 137
Oct 15, 3 PM $ 0.00145
+0.00%
$ 952,463 $ 137
Oct 15, 2 PM $ 0.00145
+0.00%
$ 952,463 $ 139
Oct 15, 8 AM $ 0.00214
+0.03%
$ 1.4 million $ 155
Oct 15, 7 AM $ 0.00214
-0.01%
$ 1.4 million $ 145
Oct 15, 1 AM $ 0.00118
+0.95%
$ 770,882 $ 99
Oct 15, 12 AM $ 0.00117
+0.18%
$ 767,019 $ 92
Oct 14, 11 PM $ 0.00117
+0.00%
$ 765,649 $ 92
Oct 14, 5 PM $ 0.00175
+0.00%
$ 1.15 million $ 131
Oct 14, 4 PM $ 0.00175
+0.00%
$ 1.15 million $ 131
Oct 14, 3 PM $ 0.00175
+0.00%
$ 1.15 million $ 141
Oct 14, 10 AM $ 0.00192
-3.01%
$ 1.26 million $ 142
Oct 14, 9 AM $ 0.00198
-0.01%
$ 1.3 million $ 150
Oct 14, 8 AM $ 0.00191
+1.50%
$ 760,350 $ 149
Oct 14, 7 AM $ 0.00189
+0.18%
$ 760,350 $ 147
Oct 14, 1 AM $ 0.00116
-0.71%
$ 760,350 $ 145
Oct 13, 6 PM $ 0.00182
+0.00%
$ 1.19 million $ 94
Oct 13, 5 PM $ 0.002
+0.00%
$ 1.31 million $ 91
Oct 13, 4 PM $ 0.00192
+0.00%
$ 1.26 million $ 87
Oct 13, 3 PM $ 0.00183
+0.00%
$ 1.2 million $ 83
Oct 13, 2 PM $ 0.00213
+0.55%
$ 1.4 million $ 78
Oct 13, 1 PM $ 0.00212
+11.68%
$ 1.39 million $ 74
Oct 13, 12 PM $ 0.0019
+0.00%
$ 1.24 million $ 65
Oct 13, 11 AM $ 0.0019
-0.17%
$ 1.24 million $ 65
Oct 13, 5 AM $ 0.00155
+0.00%
$ 1.02 million $ 45
Oct 13, 4 AM $ 0.00155
+0.00%
$ 1.02 million $ 49
Oct 13, 3 AM $ 0.00155
+0.00%
$ 1.02 million $ 50
Oct 13, 2 AM $ 0.00155
+0.00%
$ 1.02 million $ 50
Oct 13, 1 AM $ 0.00155
+0.00%
$ 1.02 million $ 61
Oct 13, 12 AM $ 0.00155
+0.00%
$ 1.02 million $ 108
Oct 12, 6 PM $ 0.00214
+0.00%
$ 1.4 million $ 132
Oct 12, 5 PM $ 0.00214
+0.00%
$ 1.4 million $ 131
Oct 12, 4 PM $ 0.00225
+0.00%
$ 1.47 million $ 136
Oct 12, 3 PM $ 0.00225
+0.00%
$ 1.47 million $ 139
Oct 12, 9 AM $ 0.0014
+0.00%
$ 916,874 $ 124
Oct 12, 8 AM $ 0.0014
+2.07%
$ 916,874 $ 124
Oct 12, 7 AM $ 0.00137
+0.00%
$ 898,303 $ 124
Oct 12, 1 AM $ 0.00222
+0.00%
$ 1.47 million $ 59
Oct 12, 12 AM $ 0.00225
+0.00%
$ 1.47 million $ 56