Starworks Global Historical Data

STARX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00225
-0.01%
$ 1.47 million $ 36
Oct 11, 10 PM $ 0.00225
+0.00%
$ 1.47 million $ 35
Oct 11, 9 PM $ 0.00225
+0.00%
$ 1.47 million $ 39
Oct 11, 8 PM $ 0.00225
+0.00%
$ 1.47 million $ 39
Oct 11, 7 PM $ 0.00225
-0.01%
$ 1.48 million $ 39
Oct 11, 6 PM $ 0.00225
+0.00%
$ 1.48 million $ 36
Oct 11, 5 PM $ 0.00225
+0.59%
$ 1.48 million $ 39
Oct 11, 4 PM $ 0.00224
-0.61%
$ 1.47 million $ 32
Oct 11, 3 PM $ 0.00225
+0.00%
$ 1.48 million $ 29
Oct 11, 2 PM $ 0.00225
+0.00%
$ 1.48 million $ 33
Oct 11, 1 PM $ 0.00225
+0.00%
$ 1.48 million $ 36
Oct 11, 12 PM $ 0.00225
+0.00%
$ 1.48 million $ 30
Oct 11, 11 AM $ 0.00225
+0.00%
$ 1.48 million $ 30
Oct 11, 10 AM $ 0.00225
+0.00%
$ 1.48 million $ 30
Oct 11, 9 AM $ 0.00225
-4.68%
$ 1.48 million $ 40
Oct 11, 8 AM $ 0.00236
+0.00%
$ 1.55 million $ 599
Oct 11, 7 AM $ 0.00236
+0.00%
$ 1.55 million $ 606
Oct 11, 6 AM $ 0.00236
+0.00%
$ 1.55 million $ 615
Oct 11, 5 AM $ 0.00236
+0.00%
$ 1.55 million $ 617
Oct 11, 4 AM $ 0.00236
+0.00%
$ 1.55 million $ 629
Oct 11, 3 AM $ 0.00236
+0.00%
$ 1.55 million $ 641
Oct 11, 2 AM $ 0.00236
-8.64%
$ 1.55 million $ 656
Oct 11, 1 AM $ 0.00258
-0.53%
$ 1.69 million $ 664
Oct 11, 12 AM $ 0.0026
-0.10%
$ 1.7 million $ 665
Oct 10, 11 PM $ 0.0026
-0.54%
$ 1.7 million $ 668
Oct 10, 10 PM $ 0.00261
-6.73%
$ 1.71 million $ 668
Oct 10, 9 PM $ 0.0028
+0.00%
$ 1.84 million $ 664
Oct 10, 8 PM $ 0.0028
+0.00%
$ 1.84 million $ 664
Oct 10, 7 PM $ 0.0028
+0.00%
$ 1.84 million $ 666
Oct 10, 6 PM $ 0.0028
-0.06%
$ 1.84 million $ 669
Oct 10, 5 PM $ 0.0028
+0.00%
$ 1.84 million $ 666
Oct 10, 4 PM $ 0.0028
-1.37%
$ 1.84 million $ 666
Oct 10, 3 PM $ 0.00284
+0.00%
$ 1.86 million $ 686
Oct 10, 2 PM $ 0.00309
+0.02%
$ 2.03 million $ 685
Oct 10, 1 PM $ 0.00309
-0.22%
$ 2.03 million $ 684
Oct 10, 12 PM $ 0.0031
+0.00%
$ 1.79 million $ 688
Oct 10, 6 AM $ 0.00272
+0.00%
$ 1.79 million $ 165
Oct 10, 5 AM $ 0.00272
-0.01%
$ 1.78 million $ 394
Oct 10, 4 AM $ 0.00272
+4.36%
$ 1.78 million $ 395
Oct 10, 3 AM $ 0.00261
+1.49%
$ 1.71 million $ 406
Oct 10, 2 AM $ 0.00257
+2.30%
$ 1.68 million $ 397
Oct 10, 1 AM $ 0.00251
+0.00%
$ 1.65 million $ 393
Oct 10, 12 AM $ 0.00251
+0.00%
$ 1.65 million $ 390
Oct 9, 11 PM $ 0.00251
-0.17%
$ 1.65 million $ 389
Oct 9, 10 PM $ 0.00251
+0.00%
$ 1.65 million $ 382
Oct 9, 9 PM $ 0.00251
+0.00%
$ 1.65 million $ 384
Oct 9, 8 PM $ 0.00251
+0.18%
$ 1.65 million $ 385
Oct 9, 7 PM $ 0.00251
+0.02%
$ 1.65 million $ 383
Oct 9, 6 PM $ 0.00251
+0.00%
$ 1.65 million $ 382
Oct 9, 5 PM $ 0.00251
+0.00%
$ 1.65 million $ 385