Starworks Global Historical Data

STARX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00251
-0.13%
$ 1.65 million $ 386
Oct 9, 3 PM $ 0.00251
+0.00%
$ 1.65 million $ 369
Oct 9, 2 PM $ 0.00251
-0.06%
$ 1.65 million $ 369
Oct 9, 1 PM $ 0.00251
+0.01%
$ 1.65 million $ 368
Oct 9, 12 PM $ 0.00251
+0.00%
$ 1.65 million $ 361
Oct 9, 11 AM $ 0.00251
+0.00%
$ 1.65 million $ 361
Oct 9, 10 AM $ 0.00251
-0.07%
$ 1.64 million $ 362
Oct 9, 9 AM $ 0.00251
-1.02%
$ 1.65 million $ 360
Oct 9, 8 AM $ 0.00254
-2.84%
$ 1.66 million $ 455
Oct 9, 7 AM $ 0.00261
+0.00%
$ 1.71 million $ 441
Oct 9, 2 AM $ 0.0026
-0.01%
$ 1.71 million $ 144
Oct 9, 1 AM $ 0.0026
+6.21%
$ 1.71 million $ 142
Oct 9, 12 AM $ 0.00245
-0.03%
$ 1.6 million $ 142
Oct 8, 11 PM $ 0.00245
+0.03%
$ 1.6 million $ 146
Oct 8, 10 PM $ 0.00245
+0.80%
$ 1.6 million $ 147
Oct 8, 9 PM $ 0.00243
-0.08%
$ 1.59 million $ 149
Oct 8, 8 PM $ 0.00243
-2.84%
$ 1.59 million $ 148
Oct 8, 7 PM $ 0.0025
+3.71%
$ 1.64 million $ 147
Oct 8, 6 PM $ 0.00241
+0.90%
$ 1.58 million $ 147
Oct 8, 5 PM $ 0.00239
-0.30%
$ 1.57 million $ 148
Oct 8, 4 PM $ 0.0024
-4.14%
$ 1.57 million $ 147
Oct 8, 3 PM $ 0.0025
+1.47%
$ 1.64 million $ 144
Oct 8, 2 PM $ 0.00246
+0.74%
$ 1.62 million $ 145
Oct 8, 1 PM $ 0.00245
+5.03%
$ 1.6 million $ 145
Oct 8, 12 PM $ 0.00233
+0.00%
$ 1.53 million $ 148
Oct 8, 11 AM $ 0.00233
+0.68%
$ 1.53 million $ 152
Oct 8, 10 AM $ 0.00231
-0.41%
$ 1.52 million $ 151
Oct 8, 9 AM $ 0.00232
+0.50%
$ 1.52 million $ 150
Oct 8, 8 AM $ 0.00231
+0.00%
$ 1.52 million $ 48
Oct 8, 7 AM $ 0.00231
+0.35%
$ 1.52 million $ 54
Oct 8, 6 AM $ 0.0023
-4.17%
$ 1.51 million $ 365
Oct 8, 5 AM $ 0.00241
+0.48%
$ 1.58 million $ 364
Oct 8, 4 AM $ 0.00238
-0.68%
$ 1.56 million $ 364
Oct 8, 3 AM $ 0.00238
-2.54%
$ 1.56 million $ 366
Oct 8, 2 AM $ 0.00244
-2.21%
$ 1.6 million $ 368
Oct 8, 1 AM $ 0.0025
-3.39%
$ 1.64 million $ 371
Oct 8, 12 AM $ 0.00259
+0.17%
$ 1.7 million $ 368
Oct 7, 11 PM $ 0.00258
-0.20%
$ 1.69 million $ 367
Oct 7, 10 PM $ 0.00259
-0.08%
$ 1.7 million $ 367
Oct 7, 9 PM $ 0.00259
+0.00%
$ 1.7 million $ 376
Oct 7, 8 PM $ 0.00259
+0.00%
$ 1.7 million $ 376
Oct 7, 7 PM $ 0.00259
+0.02%
$ 1.7 million $ 376
Oct 7, 6 PM $ 0.00258
-0.01%
$ 1.69 million $ 376
Oct 7, 5 PM $ 0.00258
+0.00%
$ 1.69 million $ 374
Oct 7, 4 PM $ 0.00258
-0.09%
$ 1.69 million $ 375
Oct 7, 3 PM $ 0.00259
-0.18%
$ 1.7 million $ 376
Oct 7, 2 PM $ 0.00259
+0.15%
$ 1.7 million $ 378
Oct 7, 1 PM $ 0.00259
-0.08%
$ 1.7 million $ 375
Oct 7, 12 PM $ 0.00259
+0.25%
$ 1.7 million $ 376
Oct 7, 11 AM $ 0.00258
+0.01%
$ 1.69 million $ 373