Starworks Global Historical Data

STARX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000807
-0.01%
$ 529,319 $ 7
Jan 5, 11 PM $ 0.000807
-0.01%
$ 529,397 $ 7
Jan 5, 10 PM $ 0.000808
+0.09%
$ 529,837 $ 7
Jan 5, 9 PM $ 0.000807
-0.05%
$ 529,155 $ 7
Jan 5, 8 PM $ 0.000808
-0.02%
$ 529,758 $ 8
Jan 5, 7 PM $ 0.000808
+0.04%
$ 529,883 $ 8
Jan 5, 6 PM $ 0.000808
+0.05%
$ 529,692 $ 9
Jan 5, 5 PM $ 0.000808
+0.17%
$ 529,994 $ 9
Jan 5, 4 PM $ 0.000807
+0.01%
$ 529,115 $ 10
Jan 5, 3 PM $ 0.000807
-0.15%
$ 529,069 $ 10
Jan 5, 2 PM $ 0.000808
+0.07%
$ 529,856 $ 11
Jan 5, 1 PM $ 0.000807
+0.00%
$ 529,483 $ 12
Jan 5, 12 PM $ 0.000808
+0.08%
$ 529,568 $ 13
Jan 5, 11 AM $ 0.000808
-0.03%
$ 529,686 $ 14
Jan 5, 10 AM $ 0.000808
+0.05%
$ 529,837 $ 15
Jan 5, 9 AM $ 0.000807
+0.00%
$ 529,115 $ 15
Jan 5, 8 AM $ 0.000807
+0.00%
$ 529,096 $ 16
Jan 5, 7 AM $ 0.000807
-0.05%
$ 528,905 $ 17
Jan 5, 6 AM $ 0.000808
+0.01%
$ 529,915 $ 18
Jan 5, 5 AM $ 0.000808
+0.18%
$ 529,843 $ 18
Jan 5, 4 AM $ 0.000807
-0.03%
$ 529,404 $ 19
Jan 5, 3 AM $ 0.000806
-0.66%
$ 528,538 $ 20
Jan 5, 2 AM $ 0.000802
-0.72%
$ 526,066 $ 20
Jan 5, 1 AM $ 0.000779
-0.69%
$ 511,147 $ 20
Jan 5, 12 AM $ 0.00078
+0.00%
$ 511,206 $ 21
Jan 4, 11 PM $ 0.000808
+1.85%
$ 529,542 $ 24
Jan 4, 10 PM $ 0.000822
-3.98%
$ 538,722 $ 24
Jan 4, 9 PM $ 0.000863
+0.76%
$ 566,192 $ 25
Jan 4, 8 PM $ 0.00087
-2.59%
$ 570,356 $ 27
Jan 4, 7 PM $ 0.000879
+6.39%
$ 576,291 $ 26
Jan 4, 6 PM $ 0.000877
+3.78%
$ 575,307 $ 25
Jan 4, 5 PM $ 0.000861
-1.84%
$ 564,802 $ 26
Jan 4, 4 PM $ 0.000898
+0.00%
$ 588,816 $ 26
Jan 4, 3 PM $ 0.000869
+0.00%
$ 569,904 $ 27
Jan 4, 2 PM $ 0.000897
-0.11%
$ 588,370 $ 28
Jan 4, 1 PM $ 0.000896
+0.21%
$ 587,622 $ 27
Jan 4, 12 PM $ 0.000896
-0.39%
$ 587,340 $ 27
Jan 4, 11 AM $ 0.000894
-0.41%
$ 586,239 $ 27
Jan 4, 10 AM $ 0.000893
-0.64%
$ 585,695 $ 27
Jan 4, 9 AM $ 0.000894
-0.25%
$ 586,311 $ 27
Jan 4, 8 AM $ 0.000896
+0.08%
$ 587,334 $ 27
Jan 4, 7 AM $ 0.000895
-0.02%
$ 586,606 $ 27
Jan 4, 6 AM $ 0.000896
+0.17%
$ 587,616 $ 27
Jan 4, 5 AM $ 0.000899
+0.11%
$ -- $ 27
Jan 4, 4 AM $ 0.000897
-0.07%
$ -- $ 27
Jan 4, 3 AM $ 0.000893
-0.60%
$ -- $ 27
Jan 4, 2 AM $ 0.000897
-0.16%
$ -- $ 27
Jan 4, 1 AM $ 0.000895
-0.29%
$ 586,816 $ 28
Jan 4, 12 AM $ 0.000899
+0.05%
$ -- $ 28
Jan 3, 11 PM $ 0.000899
-0.03%
$ 587,262 $ 27