Starworks Global Historical Data

STARX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.309
+1.72%
$ 200.3 million $ 106
Feb 20 $ 0.306
-1.38%
$ 198.6 million $ 50
Feb 13 $ 0.307
-6.37%
$ 198.98 million $ 80
Feb 6 $ 0.34
+14.74%
$ 220.87 million $ 300
Jan 30 $ 0.3
-3.87%
$ 195.01 million $ 78
Jan 23 $ 0.316
+0.10%
$ 202.78 million $ 45
Jan 16 $ 0.309
-6.20%
$ 200.77 million $ 37
Jan 9 $ 0.325
+7.91%
$ 211.18 million $ 646
Jan 2 $ 0.302
-8.69%
$ 195.81 million $ 765
Dec 26 $ 0.33
+5.94%
$ 214.45 million $ 748
Dec 19 $ 0.312
-2.38%
$ 202.43 million $ 55
Dec 12 $ 0.32
+3.85%
$ 207.42 million $ 78
Dec 5 $ 0.295
+15.05%
$ 199.49 million $ 124
Nov 28 $ 0.256
-28.38%
$ 166.21 million $ 577
Nov 21 $ 0.377
-0.71%
$ 232.49 million $ 126
Nov 14 $ 0.366
+23.74%
$ 246.06 million $ 308
Nov 7 $ 0.296
-7.59%
$ 192.17 million $ 443
Oct 31 $ 0.321
-4.49%
$ 208.05 million $ 1,268
Oct 24 $ 0.335
-2.32%
$ 217.71 million $ 10,496
Oct 17 $ 0.344
+7.20%
$ 190.05 million $ 750
Oct 10 $ 0.321
-13.42%
$ 177.34 million $ 691
Oct 3 $ 0.37
-0.26%
$ 204.81 million $ 420
Sep 26 $ 0.371
+9.63%
$ 205.19 million $ 899
Sep 19 $ 0.331
+13.31%
$ 187.35 million $ 842
Sep 12 $ 0.296
+2.88%
$ 172.43 million $ 2,203
Sep 5 $ 0.287
+9.16%
$ 159.77 million $ 13,594
Aug 29 $ 0.263
-18.19%
$ 145.3 million $ 5,149
Aug 22 $ 0.322
+7.33%
$ 177.93 million $ 3,153
Aug 15 $ 0.3
+0.79%
$ 165.65 million $ 170
Aug 8 $ 0.297
-0.19%
$ 164.18 million $ 317
Aug 1 $ 0.298
+10.13%
$ 164.49 million $ 82
Jul 25 $ 0.271
-17.41%
$ 149.36 million $ 47
Jul 18 $ 0.328
+2.13%
$ 180.84 million $ 44
Jul 11 $ 0.321
-4.86%
$ 176.89 million $ 49
Jul 4 $ 0.337
-8.96%
$ 185.93 million $ 825
Jun 27 $ 0.37
+12.06%
$ 204.23 million $ 3,329
Jun 20 $ 0.331
+43.95%
$ 182.25 million $ 13,194
Jun 13 $ 0.23
-20.02%
$ 126.6 million $ 1,059
Jun 6 $ 0.287
-11.68%
$ 158.28 million $ 9,620
May 30 $ 0.325
-19.05%
$ 179.13 million $ 516
May 23 $ 0.402
+45.62%
$ 202.84 million $ 21,129
May 16 $ 0.276
+7.74%
$ 139.29 million $ 13,338
May 9 $ 0.256
+14.14%
$ 129.28 million $ 436
May 2 $ 0.224
+31.85%
$ 113.26 million $ 236
Apr 25 $ 0.17
-5.12%
$ 85.89 million $ 10
Apr 18 $ 0.179
-4.03%
$ 90.52 million $ 2,164
Apr 11 $ 0.187
+14.96%
$ 47.61 million $ 9,942
Apr 4 $ 0.162
-11.47%
$ 41.41 million $ 26,555
Mar 28 $ 0.183
-2.43%
$ 28.43 million $ 6,328
Mar 21 $ 0.188
-4.35%
$ 29.14 million $ 22,714