Coinranking
Starworks Global Historical Data
STARX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27 | $0.309 | +1.72% | ||
| Feb 20 | $0.306 | -1.38% | ||
| Feb 13 | $0.307 | -6.37% | ||
| Feb 6 | $0.34 | +14.74% | ||
| Jan 30 | $0.3 | -3.87% | ||
| Jan 23 | $0.316 | +0.10% | ||
| Jan 16 | $0.309 | -6.20% | ||
| Jan 9 | $0.325 | +7.91% | ||
| Jan 2 | $0.302 | -8.69% | ||
| Dec 26 | $0.33 | +5.94% | ||
| Dec 19 | $0.312 | -2.38% | ||
| Dec 12 | $0.32 | +3.85% | ||
| Dec 5 | $0.295 | +15.05% | ||
| Nov 28 | $0.256 | -28.38% | ||
| Nov 21 | $0.377 | -0.71% | ||
| Nov 14 | $0.366 | +23.74% | ||
| Nov 7 | $0.296 | -7.59% | ||
| Oct 31 | $0.321 | -4.49% | ||
| Oct 24 | $0.335 | -2.32% | ||
| Oct 17 | $0.344 | +7.20% | ||
| Oct 10 | $0.321 | -13.42% | ||
| Oct 3 | $0.37 | -0.26% | ||
| Sep 26 | $0.371 | +9.63% | ||
| Sep 19 | $0.331 | +13.31% | ||
| Sep 12 | $0.296 | +2.88% | ||
| Sep 5 | $0.287 | +9.16% | ||
| Aug 29 | $0.263 | -18.19% | ||
| Aug 22 | $0.322 | +7.33% | ||
| Aug 15 | $0.3 | +0.79% | ||
| Aug 8 | $0.297 | -0.19% | ||
| Aug 1 | $0.298 | +10.13% | ||
| Jul 25 | $0.271 | -17.41% | ||
| Jul 18 | $0.328 | +2.13% | ||
| Jul 11 | $0.321 | -4.86% | ||
| Jul 4 | $0.337 | -8.96% | ||
| Jun 27 | $0.37 | +12.06% | ||
| Jun 20 | $0.331 | +43.95% | ||
| Jun 13 | $0.23 | -20.02% | ||
| Jun 6 | $0.287 | -11.68% | ||
| May 30 | $0.325 | -19.05% | ||
| May 23 | $0.402 | +45.62% | ||
| May 16 | $0.276 | +7.74% | ||
| May 9 | $0.256 | +14.14% | ||
| May 2 | $0.224 | +31.85% | ||
| Apr 25 | $0.17 | -5.12% | ||
| Apr 18 | $0.179 | -4.03% | ||
| Apr 11 | $0.187 | +14.96% | ||
| Apr 4 | $0.162 | -11.47% | ||
| Mar 28 | $0.183 | -2.43% | ||
| Mar 21 | $0.188 | -4.35% | ||