Starworks Global Historical Data

STARX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000898
-0.05%
$ 587,675 $ 28
Jan 3, 9 PM $ 0.000897
-0.20%
$ 588,029 $ 27
Jan 3, 8 PM $ 0.000896
-0.18%
$ 587,439 $ 27
Jan 3, 7 PM $ 0.000896
-0.37%
$ 587,268 $ 27
Jan 3, 6 PM $ 0.000896
+0.15%
$ 587,727 $ 27
Jan 3, 5 PM $ 0.000896
-0.22%
$ 587,085 $ 27
Jan 3, 4 PM $ 0.000895
+0.16%
$ 587,832 $ 27
Jan 3, 3 PM $ 0.000896
+0.02%
$ 586,672 $ 27
Jan 3, 2 PM $ 0.000896
-0.16%
$ 587,675 $ 27
Jan 3, 1 PM $ 0.000894
-0.31%
$ 586,403 $ 27
Jan 3, 12 PM $ 0.000893
-0.34%
$ 588,075 $ 27
Jan 3, 11 AM $ 0.000895
-0.08%
$ 587,216 $ 26
Jan 3, 10 AM $ 0.000895
-0.17%
$ 586,934 $ 26
Jan 3, 9 AM $ 0.000893
-0.72%
$ 585,334 $ 26
Jan 3, 8 AM $ 0.000897
+0.19%
$ 588,337 $ 26
Jan 3, 7 AM $ 0.000896
+0.27%
$ 587,885 $ 26
Jan 3, 6 AM $ 0.000899
+0.15%
$ 589,636 $ 26
Jan 3, 5 AM $ 0.000899
+0.01%
$ 589,760 $ 26
Jan 3, 4 AM $ 0.000895
+0.01%
$ 587,190 $ 26
Jan 3, 3 AM $ 0.000898
+0.01%
$ 587,190 $ 26
Jan 3, 2 AM $ 0.000893
-0.13%
$ 585,576 $ 26
Jan 3, 1 AM $ 0.000893
-0.30%
$ 585,668 $ 26
Jan 3, 12 AM $ 0.000896
+0.05%
$ 588,967 $ 26
Jan 2, 11 PM $ 0.000898
+0.49%
$ 589,203 $ 26
Jan 2, 10 PM $ 0.000897
+0.29%
$ 588,291 $ 26
Jan 2, 9 PM $ 0.000895
-0.34%
$ 586,645 $ 26
Jan 2, 8 PM $ 0.000898
+0.49%
$ 589,164 $ 26
Jan 2, 7 PM $ 0.000897
+0.36%
$ 588,055 $ 26
Jan 2, 6 PM $ 0.000897
-0.14%
$ 587,918 $ 26
Jan 2, 5 PM $ 0.000899
+0.27%
$ 589,295 $ 26
Jan 2, 4 PM $ 0.000894
-0.31%
$ 586,390 $ 26
Jan 2, 3 PM $ 0.000897
-0.11%
$ 588,055 $ 26
Jan 2, 2 PM $ 0.000896
+0.31%
$ 588,245 $ 26
Jan 2, 1 PM $ 0.000898
+0.31%
$ 589,045 $ 26
Jan 2, 12 PM $ 0.000896
+0.32%
$ 587,262 $ 26
Jan 2, 11 AM $ 0.000896
+0.28%
$ 587,413 $ 26
Jan 2, 10 AM $ 0.000899
+0.35%
$ 589,236 $ 26
Jan 2, 9 AM $ 0.000897
+0.21%
$ 588,239 $ 26
Jan 2, 8 AM $ 0.000894
-0.45%
$ 586,363 $ 26
Jan 2, 7 AM $ 0.000899
+0.03%
$ 589,741 $ 26
Jan 2, 6 AM $ 0.000898
+0.39%
$ 588,593 $ 26
Jan 2, 5 AM $ 0.000893
+0.03%
$ 585,806 $ 26
Jan 2, 4 AM $ 0.000896
+0.30%
$ 587,314 $ 26
Jan 2, 3 AM $ 0.000899
+0.11%
$ 589,472 $ 26
Jan 2, 2 AM $ 0.000893
-0.19%
$ 585,754 $ 26
Jan 2, 1 AM $ 0.000899
+0.29%
$ 587,963 $ 26
Jan 2, 12 AM $ 0.000895
-0.29%
$ 586,704 $ 26
Jan 1, 11 PM $ 0.000897
+0.33%
$ 587,970 $ 27
Jan 1, 10 PM $ 0.000895
+0.13%
$ 586,777 $ 27
Jan 1, 9 PM $ 0.000895
-0.26%
$ 586,829 $ 27