Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14 $0.197
-6.14%
$30.47 million $33,714
Mar 7 $0.209
-18.65%
$32.46 million $32,427
Feb 28 $0.257
-10.11%
$39.9 million $37,161
Feb 21 $0.286
+4.05%
$44.38 million $19,400
Feb 14 $0.275
+2.90%
$42.66 million $28,875
Feb 7 $0.268
-6.78%
$41.45 million $6,373
Jan 31 $0.287
+15.27%
$44.47 million $3,376
Jan 24 $0.249
+65.99%
$38.58 million $2,774
Jan 17 $0.15
+50.00%
$23.24 million $1,128
Jan 10 $0.1
-23.60%
$15.49 million $3,181
Jan 3 $0.131
-9.37%
$20.28 million $7,701
Dec 27 $0.144
-27.50%
$22.38 million $417,558
Mar 22 $0
--%
$-- $0
Sep 23 $0.0000804
-59.97%
$-- $4
Sep 16 $0.000201
+1.75%
$-- $3
Sep 2 $0.000103
-67.73%
$-- $32
Aug 12 $0.000404
-5.05%
$-- $9
Jul 29 $0.000619
+3.68%
$-- $15
Jul 15 $0.000316
+0.26%
$-- $33
Download