Starworks Global Historical Data

STARX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.197
-6.14%
$ 30.47 million $ 33,714
Mar 7 $ 0.209
-18.65%
$ 32.46 million $ 32,427
Feb 28 $ 0.257
-10.11%
$ 39.9 million $ 37,161
Feb 21 $ 0.286
+4.05%
$ 44.38 million $ 19,400
Feb 14 $ 0.275
+2.90%
$ 42.66 million $ 28,875
Feb 7 $ 0.268
-6.78%
$ 41.45 million $ 6,373
Jan 31 $ 0.287
+15.27%
$ 44.47 million $ 3,376
Jan 24 $ 0.249
+65.99%
$ 38.58 million $ 2,774
Jan 17 $ 0.15
+50.00%
$ 23.24 million $ 1,128
Jan 10 $ 0.1
-23.60%
$ 15.49 million $ 3,181
Jan 3 $ 0.131
-9.37%
$ 20.28 million $ 7,701
Dec 27 $ 0.144
-27.50%
$ 22.38 million $ 417,558
Mar 22 $ 0
--%
$ -- $ 0
Sep 23 $ 0.0000804
-59.97%
$ -- $ 4
Sep 16 $ 0.000201
+1.75%
$ -- $ 3
Sep 2 $ 0.000103
-67.73%
$ -- $ 32
Aug 12 $ 0.000404
-5.05%
$ -- $ 9
Jul 29 $ 0.000619
+3.68%
$ -- $ 15
Jul 15 $ 0.000316
+0.26%
$ -- $ 33
Download