Starworks Global Historical Data

STARX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000899
+0.57%
$ 589,616 $ 27
Jan 1, 7 PM $ 0.000894
-0.37%
$ 586,036 $ 27
Jan 1, 6 PM $ 0.000894
+0.13%
$ 586,403 $ 27
Jan 1, 5 PM $ 0.000893
-0.62%
$ 585,780 $ 27
Jan 1, 4 PM $ 0.000899
+0.06%
$ 589,419 $ 27
Jan 1, 3 PM $ 0.000899
+0.03%
$ 589,275 $ 27
Jan 1, 2 PM $ 0.000899
+0.08%
$ 589,741 $ 27
Jan 1, 1 PM $ 0.000899
+0.01%
$ 589,708 $ 27
Jan 1, 12 PM $ 0.000899
+0.02%
$ 589,636 $ 27
Jan 1, 11 AM $ 0.000898
+0.03%
$ 589,124 $ 27
Jan 1, 10 AM $ 0.000898
-0.04%
$ 589,006 $ 27
Jan 1, 9 AM $ 0.000899
+0.04%
$ 589,583 $ 27
Jan 1, 8 AM $ 0.000898
+0.03%
$ 589,137 $ 27
Jan 1, 7 AM $ 0.000899
-0.02%
$ 589,229 $ 27
Jan 1, 6 AM $ 0.000899
+0.10%
$ 589,688 $ 27
Jan 1, 5 AM $ 0.000899
+0.03%
$ 589,636 $ 27
Jan 1, 4 AM $ 0.000899
+0.04%
$ 589,485 $ 26
Jan 1, 3 AM $ 0.000899
+0.13%
$ 589,695 $ 26
Jan 1, 2 AM $ 0.000899
+0.12%
$ 589,662 $ 26
Jan 1, 1 AM $ 0.000899
+0.06%
$ 589,439 $ 26
Jan 1, 12 AM $ 0.000898
-0.03%
$ 589,072 $ 26
Dec 31, 11 PM $ 0.000899
+0.03%
$ 589,636 $ 26
Dec 31, 10 PM $ 0.000899
+0.06%
$ 589,642 $ 26
Dec 31, 9 PM $ 0.000899
+0.01%
$ 589,734 $ 26
Dec 31, 8 PM $ 0.000899
-0.01%
$ 589,445 $ 26
Dec 31, 7 PM $ 0.000899
+0.00%
$ 589,550 $ 26
Dec 31, 6 PM $ 0.000899
+0.05%
$ 589,583 $ 26
Dec 31, 5 PM $ 0.000899
+0.10%
$ 589,609 $ 26
Dec 31, 4 PM $ 0.000899
+0.07%
$ 589,649 $ 26
Dec 31, 3 PM $ 0.000898
-0.03%
$ 589,150 $ 26
Dec 31, 2 PM $ 0.000899
-0.01%
$ 589,393 $ 26
Dec 31, 1 PM $ 0.000899
+0.01%
$ 589,741 $ 26
Dec 31, 12 PM $ 0.000898
+0.02%
$ 589,052 $ 26
Dec 31, 11 AM $ 0.000899
+0.02%
$ 589,321 $ 26
Dec 31, 10 AM $ 0.000898
-0.04%
$ 589,098 $ 26
Dec 31, 9 AM $ 0.000899
+0.02%
$ 589,760 $ 26
Dec 31, 8 AM $ 0.000899
+0.04%
$ 589,301 $ 26
Dec 31, 7 AM $ 0.000899
-0.01%
$ 589,518 $ 26
Dec 31, 6 AM $ 0.000899
+0.02%
$ 589,590 $ 26
Dec 31, 5 AM $ 0.000899
+0.03%
$ 589,649 $ 27
Dec 31, 4 AM $ 0.000899
-0.02%
$ 589,564 $ 27
Dec 31, 3 AM $ 0.000899
+0.10%
$ 589,708 $ 27
Dec 31, 2 AM $ 0.000899
+0.10%
$ 589,603 $ 27
Dec 31, 1 AM $ 0.000898
+0.02%
$ 589,131 $ 27
Dec 31, 12 AM $ 0.000899
+0.02%
$ 589,354 $ 27
Dec 30, 11 PM $ 0.000899
+0.01%
$ 589,360 $ 27
Dec 30, 10 PM $ 0.000899
-0.01%
$ 589,242 $ 27
Dec 30, 9 PM $ 0.000898
-0.04%
$ 589,183 $ 27
Dec 30, 8 PM $ 0.000899
-0.04%
$ 589,413 $ 27
Dec 30, 7 PM $ 0.000898
+0.00%
$ 588,921 $ 27