Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starworks Global Historical Data

STARX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0133
-10.22%
$8.72 million $267
Jan 14, 2025 $0.0148
+12.78%
$9.72 million $479
Jan 13, 2025 $0.0117
-22.04%
$7.67 million $535
Jan 12, 2025 $0.015
+0.00%
$9.84 million $451
Jan 11, 2025 $0.0185
+10.80%
$12.12 million $518
Jan 10, 2025 $0.0167
-4.62%
$10.93 million $1,913
Jan 9, 2025 $0.0174
+3.62%
$11.43 million $1,669
Jan 8, 2025 $0.0144
-10.93%
$9.43 million $40
Jan 7, 2025 $0.0162
-7.46%
$10.59 million $19
Jan 6, 2025 $0.0142
-5.44%
$9.3 million $10
Jan 5, 2025 $0.015
-0.59%
$9.84 million $0
Jan 4, 2025 $0.0151
-4.64%
$9.89 million $2
Jan 3, 2025 $0.0158
+14.54%
$10.38 million $21
Jan 2, 2025 $0.0138
-12.73%
$9.06 million $14
Jan 1, 2025 $0.0158
+0.00%
$10.38 million $0
Dec 31, 2024 $0.0158
+7.86%
$10.38 million $40
Dec 30, 2024 $0.0147
+0.80%
$9.62 million $383
Dec 29, 2024 $0.0145
+0.98%
$9.53 million $597
Dec 28, 2024 $0.0144
+16.36%
$9.47 million $345
Dec 27, 2024 $0.0125
-6.69%
$8.17 million $590
Dec 26, 2024 $0.0134
+5.61%
$8.81 million $576
Dec 25, 2024 $0.0127
+0.00%
$8.34 million $0
Dec 24, 2024 $0.0127
-10.72%
$8.34 million $348
Dec 23, 2024 $0.0142
+8.88%
$9.3 million $585
Dec 22, 2024 $0.0131
+15.74%
$8.56 million $542
Dec 21, 2024 $0.0113
-3.06%
$7.42 million $468
Dec 20, 2024 $0.0118
-21.60%
$7.72 million $554
Dec 19, 2024 $0.015
-2.85%
$9.85 million $793
Dec 18, 2024 $0.0131
-13.01%
$8.59 million $1,202
Dec 17, 2024 $0.015
-2.50%
$9.81 million $1,141
Dec 16, 2024 $0.0154
-3.67%
$10.11 million $1,125
Dec 15, 2024 $0.016
+8.02%
$10.49 million $995
Dec 14, 2024 $0.0169
-0.16%
$11.07 million $1,103
Dec 13, 2024 $0.0169
+6.62%
$11.09 million $1,169
Dec 12, 2024 $0.0159
+4.40%
$10.41 million $1,075
Dec 11, 2024 $0.0152
-7.83%
$9.95 million $1,064
Dec 10, 2024 $0.0165
+1.93%
$10.82 million $1,156
Dec 9, 2024 $0.0162
-4.68%
$10.65 million $1,114
Dec 8, 2024 $0.0171
-0.35%
$11.19 million $1,237
Dec 7, 2024 $0.0172
-4.87%
$11.26 million $1,161
Dec 6, 2024 $0.018
-9.50%
$11.81 million $1,263
Dec 5, 2024 $0.0199
+11.39%
$13.03 million $1,209
Dec 4, 2024 $0.0178
-5.28%
$11.7 million $20
Dec 3, 2024 $0.0188
-5.50%
$12.35 million $385
Dec 2, 2024 $0.0199
-1.03%
$13.07 million $1,233
Dec 1, 2024 $0.019
-4.14%
$12.46 million $1,307
Nov 30, 2024 $0.0199
+7.17%
$13.04 million $923
Nov 29, 2024 $0.0185
-0.53%
$12.19 million $957
Nov 28, 2024 $0.0186
-5.78%
$12.23 million $965
Nov 27, 2024 $0.0202
-2.25%
$13.27 million $1,068