Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starworks Global Historical Data

STARX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0208
+14.40%
$13.66 million $1,072
Nov 25, 2024 $0.0181
-5.48%
$11.87 million $779
Nov 24, 2024 $0.0192
-7.83%
$12.56 million $169
Nov 23, 2024 $0.0208
+1.67%
$13.63 million $677
Nov 22, 2024 $0.0205
+17.61%
$13.41 million $814
Nov 21, 2024 $0.0174
-2.21%
$11.4 million $733
Nov 20, 2024 $0.0178
-8.42%
$11.67 million $814
Nov 19, 2024 $0.0194
+2.99%
$12.73 million $1,133
Nov 18, 2024 $0.0188
-17.55%
$12.32 million $1,284
Nov 17, 2024 $0.0223
+7.83%
$14.63 million $1,015
Nov 16, 2024 $0.0205
+1.36%
$13.46 million $953
Nov 15, 2024 $0.0202
-17.47%
$13.28 million $1,265
Nov 14, 2024 $0.0246
+9.74%
$16.16 million $1,319
Nov 13, 2024 $0.0224
-2.76%
$14.72 million $1,367
Nov 12, 2024 $0.0179
-9.92%
$11.75 million $1,216
Nov 11, 2024 $0.0199
-13.17%
$13.05 million $1,052
Nov 10, 2024 $0.0229
-40.74%
$15.05 million $961
Nov 9, 2024 $0.0196
-1.74%
$12.85 million $832
Nov 8, 2024 $0.0199
-14.22%
$13.05 million $1,017
Nov 7, 2024 $0.0267
+81.46%
$17.49 million $592
Nov 6, 2024 $0.0147
-8.80%
$9.64 million $491
Nov 5, 2024 $0.0149
-12.55%
$9.75 million $949
Nov 4, 2024 $0.0157
-4.74%
$10.33 million $471
Nov 3, 2024 $0.0261
+0.00%
$17.12 million $1
Nov 2, 2024 $0.0261
-2.50%
$17.12 million $2
Nov 1, 2024 $0.0268
-0.77%
$17.56 million $197
Oct 31, 2024 $0.027
-6.16%
$17.69 million $128
Oct 30, 2024 $0.0288
-1.70%
$18.85 million $640
Oct 29, 2024 $0.0312
-7.48%
$20.45 million $659
Oct 28, 2024 $0.0336
-18.96%
$22.04 million $1,048
Oct 27, 2024 $0.0396
-15.53%
$25.98 million $1,640
Oct 26, 2024 $0.0381
+5.79%
$24.98 million $1,515
Oct 25, 2024 $0.0357
-22.84%
$23.41 million $1,551
Oct 24, 2024 $0.0461
+9.08%
$30.21 million $896
Oct 23, 2024 $0.0421
-1.47%
$27.59 million $1,795
Oct 22, 2024 $0.0432
-9.92%
$28.3 million $1,523
Oct 21, 2024 $0.0479
-5.85%
$31.42 million $28
Oct 20, 2024 $0.0509
+1.55%
$33.37 million $370
Oct 19, 2024 $0.0502
+0.45%
$32.89 million $334
Oct 18, 2024 $0.0545
-0.39%
$35.72 million $881
Oct 17, 2024 $0.0419
-5.87%
$27.46 million $1,340
Oct 16, 2024 $0.0394
+3.76%
$25.87 million $1,373
Oct 15, 2024 $0.038
+27.95%
$24.94 million $1,593
Oct 14, 2024 $0.0298
+4.46%
$19.52 million $1,585
Oct 13, 2024 $0.0285
-3.90%
$18.69 million $24
Oct 12, 2024 $0.0294
+2.38%
$19.28 million $433
Oct 11, 2024 $0.0288
-2.13%
$18.86 million $1,215
Oct 10, 2024 $0.0294
+13.55%
$19.27 million $735
Oct 9, 2024 $0.0257
+9.76%
$16.86 million $836
Oct 8, 2024 $0.0233
-5.16%
$15.31 million $652