Starworks Global Historical Data

STARX
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000933
-2.51%
$ -- $ 11
Jan 12, 2026 $ 0.000949
-5.74%
$ 622,627 $ 11
Jan 11, 2026 $ 0.00101
-0.07%
$ 660,432 $ 12
Jan 10, 2026 $ 0.001
+0.06%
$ 659,042 $ 13
Jan 9, 2026 $ 0.001
-30.29%
$ 658,622 $ 16
Jan 8, 2026 $ 0.00148
+43.10%
$ 973,513 $ 20
Jan 7, 2026 $ 0.00104
+2.35%
$ 680,052 $ 7
Jan 6, 2026 $ 0.000984
+21.84%
$ 645,041 $ 12
Jan 5, 2026 $ 0.000807
+3.56%
$ 529,397 $ 7
Jan 4, 2026 $ 0.000808
-10.12%
$ 529,542 $ 24
Jan 3, 2026 $ 0.000899
+0.37%
$ 587,262 $ 27
Jan 2, 2026 $ 0.000898
+0.13%
$ 589,203 $ 26
Jan 1, 2026 $ 0.000897
-0.21%
$ 587,970 $ 27
Dec 31, 2025 $ 0.000899
+0.07%
$ 589,636 $ 26
Dec 30, 2025 $ 0.000899
+0.45%
$ 589,360 $ 27
Dec 29, 2025 $ 0.000903
+11.40%
$ 587,583 $ 27
Dec 28, 2025 $ 0.000782
+29.45%
$ 512,721 $ 22
Dec 27, 2025 $ 0.000598
-69.09%
$ 394,199 $ 48
Dec 26, 2025 $ 0.00191
-1.09%
$ 1.28 million $ 54
Dec 25, 2025 $ 0.00199
-7.06%
$ 1.29 million $ 59
Dec 24, 2025 $ 0.00217
-14.36%
$ 1.42 million $ 56
Dec 23, 2025 $ 0.00103
-10.69%
$ 675,514 $ 27
Dec 22, 2025 $ 0.0011
-0.29%
$ 768,482 $ 30
Dec 21, 2025 $ 0.0011
-0.02%
$ 723,037 $ 30
Dec 20, 2025 $ 0.0011
+1.17%
$ 721,969 $ 32
Dec 19, 2025 $ 0.00109
+3.13%
$ 712,617 $ 27
Dec 18, 2025 $ 0.00107
-1.32%
$ 694,564 $ 26
Dec 17, 2025 $ 0.00117
+3.65%
$ 740,218 $ 12
Dec 16, 2025 $ 0.00112
+3.22%
$ 737,595 $ 10
Dec 15, 2025 $ 0.00107
-2.18%
$ 711,063 $ 12
Dec 14, 2025 $ 0.0011
+0.20%
$ 720,362 $ 6
Dec 13, 2025 $ 0.0011
-0.26%
$ 719,064 $ 21
Dec 12, 2025 $ 0.0011
-5.16%
$ 721,182 $ 27
Dec 11, 2025 $ 0.00115
-7.16%
$ 761,721 $ 18
Dec 10, 2025 $ 0.00118
-3.91%
$ 775,676 $ 16
Dec 9, 2025 $ 0.00123
+11.34%
$ 806,732 $ 11
Dec 8, 2025 $ 0.0011
-35.19%
$ 723,254 $ 14
Dec 7, 2025 $ 0.0017
+0.00%
$ 1.12 million $ 34
Dec 6, 2025 $ 0.0017
+0.00%
$ 1.12 million $ 70
Dec 5, 2025 $ 0.0017
-3.27%
$ 1.12 million $ 61
Dec 4, 2025 $ 0.00175
+6.07%
$ 1.14 million $ 33
Dec 3, 2025 $ 0.00152
+3.54%
$ 999,946 $ 15
Dec 2, 2025 $ 0.0015
-45.23%
$ 983,559 $ 39
Dec 1, 2025 $ 0.00274
+112.02%
$ 1.8 million $ 21
Nov 30, 2025 $ 0.00129
+1.33%
$ 846,957 $ 4
Nov 29, 2025 $ 0.00128
+0.07%
$ 837,816 $ 5
Nov 28, 2025 $ 0.00128
-9.05%
$ 839,481 $ 20
Nov 27, 2025 $ 0.00141
-21.61%
$ 921,871 $ 3
Nov 26, 2025 $ 0.00179
-3.17%
$ 1.18 million $ 19
Nov 25, 2025 $ 0.0018
+7.81%
$ 1.21 million $ 19
Download