Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full.fun Historical Data

FULL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:56 PM $0.00135
+0.00%
$-- $207,542
7:55 PM $0.00136
+0.00%
$-- $207,315
7:52 PM $0.00136
+0.00%
$-- $207,131
7:51 PM $0.00136
+0.00%
$-- $207,049
7:49 PM $0.00135
+0.00%
$-- $205,443
7:46 PM $0.00134
+0.00%
$-- $206,277
7:44 PM $0.00135
+0.00%
$-- $205,667
7:41 PM $0.00135
+0.00%
$-- $205,235
7:38 PM $0.00134
-0.62%
$-- $206,486
7:37 PM $0.00136
+0.10%
$-- $206,423
7:34 PM $0.00134
+0.00%
$-- $204,326
7:33 PM $0.00134
+0.00%
$-- $205,386
7:32 PM $0.00135
+0.00%
$-- $205,095
7:31 PM $0.00135
-1.16%
$-- $207,071
7:28 PM $0.00136
+0.00%
$-- $208,323
7:26 PM $0.00136
+0.65%
$-- $206,719
7:24 PM $0.00136
+0.00%
$-- $207,858
7:22 PM $0.00136
+0.00%
$-- $207,831
7:21 PM $0.00136
+0.00%
$-- $207,657
7:20 PM $0.00136
+0.00%
$-- $207,708
7:17 PM $0.00136
+0.00%
$-- $208,527
7:15 PM $0.00136
+0.00%
$-- $209,404
7:13 PM $0.00137
+0.00%
$-- $210,417
7:12 PM $0.00138
+0.00%
$-- $210,017
7:09 PM $0.00137
+0.00%
$-- $211,085
7:08 PM $0.00136
+0.00%
$-- $211,645
7:05 PM $0.00137
+0.00%
$-- $212,724
7:03 PM $0.00136
+0.00%
$-- $212,038
7:01 PM $0.00136
+0.00%
$-- $214,634
6:59 PM $0.00137
+0.00%
$-- $214,330
6:57 PM $0.00136
+0.00%
$-- $214,629
6:56 PM $0.00137
+0.00%
$-- $214,590
6:54 PM $0.00137
+0.00%
$-- $215,040
6:53 PM $0.00136
+0.00%
$-- $220,280
6:52 PM $0.0014
+0.00%
$-- $219,856
6:51 PM $0.0014
+0.00%
$-- $218,953
6:49 PM $0.00139
+0.00%
$-- $219,060
6:48 PM $0.00139
+0.00%
$-- $218,998
6:46 PM $0.00139
-0.30%
$-- $219,440
6:44 PM $0.0014
+0.00%
$-- $219,105
6:42 PM $0.00139
+0.00%
$-- $218,919
6:40 PM $0.00139
+0.00%
$-- $219,272
6:39 PM $0.00139
+0.00%
$-- $219,125
6:38 PM $0.00139
+0.00%
$-- $219,013
6:36 PM $0.00139
+0.00%
$-- $219,369
6:34 PM $0.00139
+0.00%
$-- $219,702
6:32 PM $0.00139
+0.00%
$-- $220,870
6:31 PM $0.0014
+0.00%
$-- $220,475
6:29 PM $0.00139
+0.00%
$-- $219,597
6:26 PM $0.00139
+0.00%
$-- $218,682