ELONWIFTRUMP Historical Data

$EWT
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000554
+9.42%
$ -- $ 2,953
Oct 14 $ 0.000569
+2.08%
$ -- $ 7,265
Sep 30 $ 0.000468
+0.16%
$ -- $ 4,192
Sep 23 $ 0.000429
-7.92%
$ -- $ 11,106
Sep 16 $ 0.000505
+0.58%
$ -- $ 4,323
Aug 12 $ 0.000557
-69.51%
$ -- $ 72,711
Aug 5 $ 0.0026
+345.56%
$ 157,064 $ 216,431
Jul 22 $ 0.001
+12.11%
$ 70,033 $ 86,624
Jul 15 $ 0.000553
-27.91%
$ -- $ 42,747
Jul 8 $ 0.000463
-30.89%
$ 53,374 $ 19,161
Jun 10 $ 0.000301
-13.35%
$ -- $ 10,958
Jun 3 $ 0.000902
+5.16%
$ -- $ 22,088
May 27 $ 0.000858
-14.44%
$ 59,631 $ 114,623
May 13 $ 0.00104
-72.83%
$ -- $ 308,665
Download