ELONWIFTRUMP Historical Data

$EWT
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000554
-10.61%
$ -- $ 276
Nov 6, 2024 $ 0.000536
-0.55%
$ 37,229 $ 1,353
Nov 5, 2024 $ 0.000539
+6.49%
$ 37,446 $ 1,324
Oct 20, 2024 $ 0.000569
-0.22%
$ -- $ 1,315
Oct 19, 2024 $ 0.000571
-11.49%
$ 39,641 $ 1,318
Oct 18, 2024 $ 0.000649
+28.53%
$ 45,059 $ 1,583
Oct 17, 2024 $ 0.000505
-8.65%
$ 35,052 $ 109
Oct 16, 2024 $ 0.000552
-0.98%
$ 38,353 $ 2,941
Oct 1, 2024 $ 0.000468
+1.51%
$ -- $ 2,113
Sep 30, 2024 $ 0.00046
-1.57%
$ 31,949 $ 2,079
Sep 26, 2024 $ 0.000429
+1.87%
$ 29,786 $ 5,592
Sep 25, 2024 $ 0.00042
-9.70%
$ 29,210 $ 5,514
Sep 18, 2024 $ 0.000505
-0.95%
$ -- $ 2,151
Sep 17, 2024 $ 0.00051
+1.48%
$ 35,429 $ 2,172
Aug 14, 2024 $ 0.000557
+0.74%
$ -- $ 5,014
Aug 13, 2024 $ 0.000552
-63.27%
$ 38,352 $ 16,106
Aug 12, 2024 $ 0.00152
-17.01%
$ 105,261 $ 51,591
Aug 11, 2024 $ 0.00226
-13.06%
$ 157,064 $ 12,284
Aug 10, 2024 $ 0.0026
+42.87%
$ 180,596 $ 35,462
Aug 9, 2024 $ 0.00185
+2.79%
$ 128,415 $ 31,232
Aug 8, 2024 $ 0.00178
+3.82%
$ 123,527 $ 20,586
Aug 7, 2024 $ 0.00171
-1.91%
$ 119,089 $ 64,795
Aug 6, 2024 $ 0.00178
+204.82%
$ 123,551 $ 64,356
Jul 28, 2024 $ 0.00101
+0.56%
$ 70,033 $ 47,179
Jul 27, 2024 $ 0.001
+12.11%
$ 69,745 $ 86,624
Jul 18, 2024 $ 0.000553
+0.33%
$ -- $ 5,135
Jul 17, 2024 $ 0.000551
-13.40%
$ 38,300 $ 6,823
Jul 16, 2024 $ 0.000637
+4.87%
$ 44,257 $ 27,753
Jul 15, 2024 $ 0.000777
+1.34%
$ -- $ 3,035
Jul 14, 2024 $ 0.000768
+65.83%
$ 53,374 $ 16,176
Jul 13, 2024 $ 0.000463
+45.72%
$ 32,182 $ 12,063
Jul 12, 2024 $ 0.000812
+21.16%
$ 56,417 $ 7,099
Jun 14, 2024 $ 0.000301
-1.36%
$ 20,905 $ 4,002
Jun 13, 2024 $ 0.000305
-13.31%
$ 21,203 $ 4,063
Jun 12, 2024 $ 0.000352
+1.40%
$ 24,462 $ 2,893
Jun 9, 2024 $ 0.000902
-0.04%
$ -- $ 4,655
Jun 8, 2024 $ 0.000902
+19.07%
$ 62,690 $ 9,818
Jun 7, 2024 $ 0.000559
+12.42%
$ 38,867 $ 2,211
Jun 6, 2024 $ 0.000498
-22.72%
$ 34,579 $ 2,288
Jun 5, 2024 $ 0.000644
-12.24%
$ 44,747 $ 2,338
Jun 4, 2024 $ 0.000734
+1.04%
$ 50,994 $ 3,293
Jun 3, 2024 $ 0.000866
+0.87%
$ -- $ 2,139
Jun 2, 2024 $ 0.000858
-0.86%
$ 59,631 $ 2,122
Jun 1, 2024 $ 0.0012
+1.09%
$ 83,184 $ 4,007
May 31, 2024 $ 0.00118
+45.32%
$ 82,319 $ 16,599
May 30, 2024 $ 0.0012
-0.80%
$ 83,618 $ 68,141
May 29, 2024 $ 0.00118
+17.29%
$ 81,746 $ 23,755
May 18, 2024 $ 0.00104
+0.74%
$ 72,272 $ 2,891
May 17, 2024 $ 0.00103
+25.37%
$ 71,701 $ 7,263
May 16, 2024 $ 0.000823
-7.61%
$ 57,175 $ 9,044
Download