LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0₈673
-0.15%
$-- $336
Jul 26, 11 PM $0.0₈674
+0.28%
$-- $337
Jul 26, 10 PM $0.0₈672
+0.32%
$-- $336
Jul 26, 9 PM $0.0₈668
+0.01%
$-- $334
Jul 26, 8 PM $0.0₈667
+0.07%
$-- $334
Jul 26, 7 PM $0.0₈667
-0.06%
$-- $333
Jul 26, 6 PM $0.0₈668
-0.11%
$-- $334
Jul 26, 5 PM $0.0₈669
+0.01%
$-- $334
Jul 26, 4 PM $0.0₈67
+0.09%
$-- $335
Jul 26, 3 PM $0.0₈669
+0.17%
$-- $334
Download