Red Grinch Historical Data

Red
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₆107
+0.00%
$ 107 $ 41
Feb 6, 8 PM $ 0.0₇863
-13.66%
$ 86 $ 21
Feb 6, 12 PM $ 0.0₁₀469
+0.00%
$ 0 $ 0
Dec 17, 10 PM $ 0.0₆851
+0.00%
$ 851 $ 92,837
Dec 16, 3 PM $ 0.0₆985
+0.00%
$ 985 $ 95,174
Dec 16, 9 AM $ 0.0₅113
+0.00%
$ 1,127 $ 94,003
Dec 15, 11 PM $ 0.0₅117
+0.00%
$ 1,167 $ 92,801
Dec 15, 10 PM $ 0.0₅116
-4.14%
$ 1,163 $ 92,136
Dec 15, 7 PM $ 0.0₅125
-0.54%
$ 1,246 $ 92,484
Dec 15, 6 PM $ 0.0₅122
-19.61%
$ 1,219 $ 92,138
Dec 15, 5 PM $ 0.0₅182
+0.00%
$ 1,825 $ 89,780
Dec 14, 12 AM $ 0.00021
-5.01%
$ 209,676 $ 86,675
Dec 12, 11 PM $ 0.000238
-3.15%
$ 237,613 $ 84,218
Dec 12, 10 PM $ 0.000253
-0.11%
$ 252,936 $ 83,584
Dec 12, 6 PM $ 0.000269
+0.00%
$ 268,823 $ 82,455
Dec 12, 5 PM $ 0.000281
+0.00%
$ 280,984 $ 82,182
Dec 12, 4 PM $ 0.000286
-12.67%
$ 285,866 $ 81,760
Dec 11, 10 AM $ 0.000333
+0.00%
$ 332,769 $ 79,706
Dec 11, 8 AM $ 0.000308
+0.00%
$ 308,007 $ 79,127
Dec 10, 1 AM $ 0.00032
+0.27%
$ 319,827 $ 80,848
Dec 9, 11 PM $ 0.000376
+0.00%
$ 375,871 $ 77,333
Dec 9, 5 PM $ 0.000418
-6.25%
$ 417,557 $ 78,345
Dec 9, 4 AM $ 0.000368
+0.00%
$ 367,628 $ 74,108
Dec 8, 10 AM $ 0.000402
+0.00%
$ 401,807 $ 74,743
Dec 8, 2 AM $ 0.000413
+0.00%
$ 412,910 $ 74,017
Dec 8, 1 AM $ 0.000418
+1.05%
$ 417,855 $ 74,055
Dec 8, 12 AM $ 0.000412
+0.41%
$ 411,850 $ 73,399
Dec 7, 11 PM $ 0.000412
+0.00%
$ 412,442 $ 72,857
Dec 7, 10 PM $ 0.000411
+15.00%
$ 410,903 $ 72,899
Dec 7, 2 PM $ 0.00033
+0.00%
$ 330,260 $ 69,468
Dec 7, 12 PM $ 0.000356
-1.30%
$ 356,030 $ 70,243
Dec 7, 11 AM $ 0.000374
+257.14%
$ 374,126 $ 69,464
Dec 7, 9 AM $ 0.000116
+0.00%
$ 116,009 $ 59,511
Dec 7, 1 AM $ 0.000122
+0.00%
$ 121,703 $ 59,266
Dec 6, 9 PM $ 0.000115
+13.07%
$ 114,900 $ 59,175
Dec 6, 8 PM $ 0.000101
-22.49%
$ 100,994 $ 58,766
Dec 6, 7 PM $ 0.000134
-1.60%
$ 134,324 $ 57,811
Dec 6, 5 PM $ 0.000155
-6.81%
$ 155,016 $ 57,413
Dec 6, 3 PM $ 0.00017
+5.14%
$ 170,273 $ 56,763
Dec 6, 11 AM $ 0.000159
+0.00%
$ 158,715 $ 56,096
Dec 6, 10 AM $ 0.000159
+0.00%
$ 159,011 $ 56,011
Dec 6, 5 AM $ 0.000155
-1.15%
$ 155,234 $ 55,935
Dec 6, 4 AM $ 0.00016
+0.00%
$ 159,986 $ 55,978
Dec 6, 1 AM $ 0.000168
-2.56%
$ 167,832 $ 55,552
Dec 5, 11 PM $ 0.000184
+0.00%
$ 184,355 $ 54,949
Dec 5, 10 PM $ 0.000195
+11.55%
$ 194,969 $ 54,929
Dec 5, 9 PM $ 0.00018
+8.10%
$ 180,484 $ 53,417
Dec 5, 8 PM $ 0.000172
-12.72%
$ 171,930 $ 52,795
Dec 5, 7 PM $ 0.000198
+3.09%
$ 198,326 $ 52,428
Dec 5, 6 PM $ 0.000196
-10.85%
$ 195,982 $ 52,222
Download