Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

穷则独善其身,达则兼济天下 Historical Data

穷则独善其身,达则兼济天下
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:19 PM $0.0₅349
+0.00%
$-- $30,737
8:35 PM $0.0₅349
+0.00%
$-- $30,753
8:11 PM $0.0₅349
+0.00%
$-- $30,768
7:35 PM $0.0₅349
+0.00%
$-- $31,435
7:29 PM $0.0₅357
+0.00%
$-- $31,648
7:23 PM $0.0₅36
+0.00%
$-- $35,183
6:40 PM $0.0₅402
+0.00%
$-- $36,210
6:39 PM $0.0₅414
-4.97%
$-- $37,332
6:38 PM $0.0₅442
-1.84%
$-- $38,181
6:37 PM $0.0₅466
+14.83%
$-- $39,322
6:36 PM $0.0₅4
-5.06%
$-- $28,181
5:36 PM $0.0₅325
+0.00%
$-- $25,112
5:28 PM $0.0₅324
+0.00%
$-- $24,983
5:26 PM $0.0₅322
+0.00%
$-- $24,551
4:33 PM $0.0₅317
+0.00%
$-- $24,563
4:08 PM $0.0₅317
+0.00%
$-- $23,079
3:48 PM $0.0₅299
+0.00%
$-- $23,225
3:43 PM $0.0₅301
+0.00%
$-- $23,390
3:27 PM $0.0₅303
+0.00%
$-- $23,748
3:24 PM $0.0₅308
+0.00%
$-- $23,915
3:22 PM $0.0₅31
+0.00%
$-- $23,915
3:19 PM $0.0₅31
+0.00%
$-- $23,722
3:16 PM $0.0₅308
+0.00%
$-- $24,296
3:13 PM $0.0₅316
+0.00%
$-- $24,414
3:11 PM $0.0₅317
+0.00%
$-- $25,464
3:07 PM $0.0₅332
+0.00%
$-- $25,522
3:06 PM $0.0₅333
+0.00%
$-- $25,280
3:01 PM $0.0₅33
+0.00%
$-- $25,621
3:00 PM $0.0₅334
+0.00%
$-- $26,490
2:59 PM $0.0₅346
+0.00%
$-- $27,931
2:57 PM $0.0₅366
+0.00%
$-- $27,967
2:55 PM $0.0₅367
+0.00%
$-- $30,481
2:48 PM $0.0₅401
+0.00%
$-- $31,009
2:46 PM $0.0₅409
+0.00%
$-- $31,026
2:41 PM $0.0₅409
+0.00%
$-- $31,711
2:40 PM $0.0₅418
+0.00%
$-- $31,967
2:38 PM $0.0₅422
+0.00%
$-- $31,948
2:31 PM $0.0₅422
-1.25%
$-- $32,318
2:29 PM $0.0₅423
+0.00%
$-- $32,446
2:28 PM $0.0₅429
+1.48%
$-- $31,948
2:24 PM $0.0₅423
-0.48%
$-- $32,142
2:23 PM $0.0₅443
+10.17%
$-- $30,151
2:22 PM $0.0₅402
-2.45%
$-- $29,788
2:21 PM $0.0₅411
+0.00%
$-- $30,586
2:20 PM $0.0₅41
+14.28%
$-- $30,524
2:19 PM $0.0₅565
+51.41%
$-- $34,846
2:18 PM $0.0₅392
+0.00%
$-- $24,273
2:17 PM $0.0₅394
+0.00%
$-- $24,325
2:15 PM $0.0₅395
+0.00%
$-- $24,350
2:14 PM $0.0₅395
+0.00%
$-- $24,426
Download