moltbook Historical Data

moltbook
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅739
+0.00%
$ 7,382 $ 506
Today, at 5 PM $ 0.0₅739
+6.10%
$ 7,382 $ 506
Today, at 4 PM $ 0.0₅612
+0.00%
$ 6,118 $ 87
Apr 17, 3 PM $ 0.0₅567
+0.00%
$ -- $ 9
Apr 17, 2 PM $ 0.0₅565
+0.00%
$ 5,652 $ 7
Apr 15, 9 PM $ 0.0₅525
+0.00%
$ 5,252 $ 20
Apr 12, 4 AM $ 0.0₅533
+0.00%
$ 5,326 $ 138
Apr 12, 2 AM $ 0.0₅532
+0.00%
$ 5,319 $ 155
Apr 11, 5 PM $ 0.0₅573
+0.00%
$ 5,723 $ 54
Apr 11, 3 AM $ 0.0₅577
+0.55%
$ 5,764 $ 41
Apr 9, 9 PM $ 0.0₅566
+0.00%
$ 5,654 $ 46
Apr 9, 8 PM $ 0.0₅561
+0.00%
$ 5,604 $ 26
Apr 8, 10 AM $ 0.0₅572
+0.00%
$ 5,720 $ 151
Apr 6, 8 AM $ 0.0₅584
+0.00%
$ 5,838 $ 4
Mar 30, 3 PM $ 0.0₅635
+0.00%
$ 6,350 $ 3
Mar 25, 4 PM $ 0.0₅695
+0.00%
$ 6,945 $ 301
Mar 25, 8 AM $ 0.0₅795
+0.00%
$ 7,950 $ 279
Mar 24, 2 AM $ 0.0₅674
+0.45%
$ 6,736 $ 242
Mar 23, 5 PM $ 0.0₅739
+0.00%
$ 7,392 $ 4
Mar 20, 1 PM $ 0.0₅779
-0.36%
$ 7,783 $ 457
Mar 20, 11 AM $ 0.0₅808
-4.94%
$ 8,081 $ 352
Mar 20, 4 AM $ 0.0₅881
+0.00%
$ 8,803 $ 200
Mar 20, 3 AM $ 0.0₅883
+0.00%
$ 8,832 $ 190
Mar 20, 2 AM $ 0.0₅898
+0.00%
$ 8,978 $ 160
Mar 20, 12 AM $ 0.0₅861
+0.00%
$ 8,608 $ 128
Mar 19, 5 PM $ 0.0₅773
+0.00%
$ 7,728 $ 85
Mar 19, 4 PM $ 0.0₅757
+0.00%
$ 7,565 $ 7
Mar 19, 9 AM $ 0.0₅772
+0.15%
$ 7,721 $ 4
Mar 17, 8 AM $ 0.0₅784
+1.77%
$ 7,836 $ 209
Mar 17, 7 AM $ 0.0₅777
+0.00%
$ 7,765 $ 176
Mar 17, 5 AM $ 0.0₅779
+0.00%
$ 7,791 $ 135
Mar 16, 7 PM $ 0.0₅856
+0.00%
$ 8,559 $ 549
Mar 16, 4 PM $ 0.0₅85
-3.63%
$ 8,501 $ 541
Mar 16, 3 PM $ 0.0₅884
-11.10%
$ 8,835 $ 472
Mar 16, 12 PM $ 0.0000105
+0.00%
$ -- $ 17
Mar 16, 11 AM $ 0.0000105
+0.00%
$ 10,512 $ 12
Mar 16, 4 AM $ 0.0000106
+0.29%
$ 10,614 $ 1,336
Mar 16, 3 AM $ 0.000011
+0.00%
$ 10,969 $ 1,212
Mar 13, 7 AM $ 0.0₅741
+0.00%
$ 7,407 $ 104
Mar 12, 8 PM $ 0.0₅773
+1.30%
$ 7,729 $ 1,192
Mar 12, 7 PM $ 0.0₅829
+0.00%
$ 8,283 $ 1,173
Mar 12, 6 PM $ 0.0₅808
-0.88%
$ 8,079 $ 1,076
Mar 12, 5 PM $ 0.0₅85
-4.26%
$ 8,500 $ 1,007
Mar 12, 4 PM $ 0.0₅909
-2.82%
$ 9,084 $ 786
Mar 12, 3 PM $ 0.0₅931
+0.42%
$ 9,309 $ 570
Mar 12, 2 PM $ 0.0000101
+0.00%
$ 10,127 $ 541
Mar 12, 1 PM $ 0.0000102
+0.00%
$ 10,221 $ 366
Mar 12, 12 PM $ 0.0000103
+0.00%
$ 10,260 $ 350
Mar 12, 11 AM $ 0.0000102
+0.00%
$ 10,236 $ 336
Mar 12, 10 AM $ 0.0000102
+0.00%
$ 10,168 $ 330
Download