moltbook Historical Data

moltbook Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000102
+0.34%
$ 10,170 $ 324
Mar 12, 7 AM $ 0.0000101
+1.71%
$ 10,096 $ 310
Mar 12, 6 AM $ 0.0₅997
-0.89%
$ 9,971 $ 284
Mar 12, 5 AM $ 0.0000101
+0.75%
$ 10,075 $ 237
Mar 12, 4 AM $ 0.0000101
-1.03%
$ 10,068 $ 150
Mar 12, 2 AM $ 0.0000102
-2.04%
$ 10,217 $ 4,011
Mar 12, 1 AM $ 0.0000107
+0.00%
$ 10,682 $ 4,049
Mar 12, 12 AM $ 0.0000109
-0.42%
$ 10,905 $ 4,106
Mar 11, 11 PM $ 0.000011
+0.00%
$ 10,996 $ 4,137
Mar 11, 10 PM $ 0.000011
+0.00%
$ -- $ 4,153
Mar 11, 9 PM $ 0.0000111
-13.15%
$ -- $ 4,168
Mar 11, 8 PM $ 0.0000133
-0.17%
$ -- $ 4,287
Mar 11, 7 PM $ 0.0000134
-0.45%
$ -- $ 4,343
Mar 11, 6 PM $ 0.0000135
-0.16%
$ -- $ 4,369
Mar 11, 5 PM $ 0.0000135
+1.51%
$ -- $ 4,351
Mar 11, 4 PM $ 0.0000133
-0.66%
$ -- $ 4,278
Mar 11, 3 PM $ 0.0000139
+0.00%
$ -- $ 4,252
Mar 11, 2 PM $ 0.000014
-2.06%
$ -- $ 4,335
Mar 11, 1 PM $ 0.0000141
+9.14%
$ -- $ 4,337
Mar 11, 12 PM $ 0.0000129
-1.91%
$ -- $ 3,876
Mar 11, 11 AM $ 0.0000132
-8.89%
$ -- $ 3,826
Mar 11, 10 AM $ 0.0000145
+6.44%
$ -- $ 3,735
Mar 11, 9 AM $ 0.0000133
+10.35%
$ -- $ 3,326
Mar 11, 8 AM $ 0.0000116
-12.49%
$ -- $ 2,758
Mar 11, 7 AM $ 0.0000134
-0.72%
$ -- $ 2,474
Mar 11, 6 AM $ 0.0000135
-1.56%
$ -- $ 2,482
Mar 11, 4 AM $ 0.0000161
+15.82%
$ -- $ 2,356
Mar 11, 3 AM $ 0.0000139
-4.19%
$ -- $ 1,910
Mar 11, 2 AM $ 0.0000145
+10.43%
$ -- $ 36,049
Mar 11, 1 AM $ 0.0000132
-1.57%
$ -- $ 32,057
Mar 11, 12 AM $ 0.0000136
+0.40%
$ -- $ 33,139
Mar 10, 11 PM $ 0.0000136
-0.66%
$ -- $ 32,750
Mar 10, 10 PM $ 0.0000133
-11.28%
$ -- $ 32,247
Mar 10, 9 PM $ 0.000015
-7.71%
$ -- $ 35,200
Mar 10, 8 PM $ 0.0000154
-11.12%
$ -- $ 37,892
Mar 10, 7 PM $ 0.0000177
-0.71%
$ -- $ 40,011
Mar 10, 6 PM $ 0.0000178
-24.16%
$ -- $ 40,207
Mar 10, 5 PM $ 0.0000234
+19.92%
$ -- $ 50,001
Mar 10, 4 PM $ 0.0000196
-25.48%
$ -- $ 38,670
Mar 10, 3 PM $ 0.0000269
+43.70%
$ -- $ 44,589
Mar 10, 2 PM $ 0.0000189
-31.47%
$ -- $ 27,729
Mar 10, 1 PM $ 0.0000147
+100.33%
$ -- $ 4,035
Mar 10, 3 AM $ 0.0₅619
+0.00%
$ -- $ 284
Mar 9, 6 PM $ 0.0₅627
+0.00%
$ -- $ 109
Mar 9, 5 PM $ 0.0₅648
+0.00%
$ -- $ 79
Mar 9, 3 PM $ 0.0₅645
+0.00%
$ -- $ 7
Mar 9, 2 PM $ 0.0₅64
+0.00%
$ -- $ 3
Download