WIZZIE Historical Data

WIZZIE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000142
+0.00%
$ -- $ 1,924
May 5 $ 0.0000116
+0.00%
$ -- $ 1,564
Apr 28 $ 0.0000117
+0.00%
$ -- $ 1,586
Apr 21 $ 0.0000111
+0.00%
$ -- $ 1,505
Apr 14 $ 0.0₅997
+0.00%
$ -- $ 13
Apr 7 $ 0.0₅814
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅984
+0.00%
$ -- $ 3
Mar 24 $ 0.0000112
+0.00%
$ -- $ 6
Mar 17 $ 0.0₅998
+0.00%
$ -- $ 18
Mar 10 $ 0.0000102
+0.00%
$ -- $ 0
Mar 3 $ 0.0000132
+0.00%
$ -- $ 4
Jan 6 $ 0.0000224
-2.99%
$ -- $ 243
Oct 28 $ 0.000315
+7.87%
$ -- $ 3,294
Oct 21 $ 0.000255
-27.01%
$ 294,170 $ 52,890
Oct 14 $ 0.000352
+8.39%
$ 351,257 $ 44,811
Oct 7 $ 0.000336
+17.27%
$ -- $ 7,683
Sep 30 $ 0.00027
-56.58%
$ 286,797 $ 20,344
Sep 23 $ 0.000434
+29.80%
$ 621,715 $ 10,178
Sep 16 $ 0.000365
+26.11%
$ 334,185 $ 31,568
Sep 9 $ 0.000242
-25.32%
$ 288,663 $ 41,770
Sep 2 $ 0.000371
-18.35%
$ 324,347 $ 48,240
Aug 26 $ 0.000454
-22.17%
$ 453,955 $ 52,677
Download