WIZZIE Historical Data

WIZZIE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000142
+0.00%
$ -- $ 1,924
May 5, 2025 $ 0.0000116
+0.00%
$ -- $ 1,564
Apr 28, 2025 $ 0.0000117
+0.00%
$ -- $ 1,586
Apr 21, 2025 $ 0.0000111
+0.00%
$ -- $ 1,505
Apr 14, 2025 $ 0.0₅997
+0.00%
$ -- $ 13
Apr 7, 2025 $ 0.0₅814
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅984
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000112
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.0₅998
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.0000102
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000132
+0.00%
$ -- $ 4
Jan 10, 2025 $ 0.0000224
-14.58%
$ -- $ 115
Jan 9, 2025 $ 0.0000249
+7.62%
$ 24,874 $ 128
Oct 31, 2024 $ 0.000315
+0.07%
$ -- $ 289
Oct 30, 2024 $ 0.000316
-2.72%
$ 315,796 $ 182
Oct 29, 2024 $ 0.000324
-0.01%
$ 323,681 $ 1,837
Oct 28, 2024 $ 0.000293
+0.54%
$ 292,971 $ 985
Oct 27, 2024 $ 0.000294
+11.08%
$ 294,170 $ 553
Oct 25, 2024 $ 0.000255
-5.01%
$ 254,404 $ 268
Oct 24, 2024 $ 0.000267
-9.04%
$ 267,050 $ 1,268
Oct 23, 2024 $ 0.000294
+8.55%
$ 293,454 $ 4,248
Oct 22, 2024 $ 0.000264
-25.18%
$ 264,254 $ 44,418
Oct 21, 2024 $ 0.000354
+1.35%
$ 353,254 $ 2,688
Oct 20, 2024 $ 0.000352
+2.29%
$ 351,257 $ 2,239
Oct 19, 2024 $ 0.000344
+30.87%
$ 343,254 $ 23,340
Oct 18, 2024 $ 0.000262
-4.60%
$ 261,883 $ 4,363
Oct 17, 2024 $ 0.000274
-18.13%
$ 274,016 $ 9,031
Oct 16, 2024 $ 0.000335
-1.54%
$ 335,042 $ 466
Oct 15, 2024 $ 0.00034
-1.31%
$ 339,495 $ 4,870
Oct 14, 2024 $ 0.000321
-0.91%
$ 321,105 $ 503
Oct 11, 2024 $ 0.000336
+1.87%
$ -- $ 241
Oct 10, 2024 $ 0.00033
-11.31%
$ 329,550 $ 730
Oct 9, 2024 $ 0.000373
-8.73%
$ 372,391 $ 403
Oct 8, 2024 $ 0.000409
+11.22%
$ 408,162 $ 4,743
Oct 7, 2024 $ 0.000368
+28.30%
$ 367,769 $ 1,566
Oct 6, 2024 $ 0.000287
+6.29%
$ 286,797 $ 1,840
Oct 5, 2024 $ 0.00027
-3.07%
$ 270,142 $ 7,017
Oct 4, 2024 $ 0.000279
-9.28%
$ 278,720 $ 3,213
Oct 3, 2024 $ 0.000307
+3.97%
$ 306,937 $ 1,996
Oct 2, 2024 $ 0.000296
-14.77%
$ 295,469 $ 2,073
Oct 1, 2024 $ 0.000347
-13.70%
$ 346,990 $ 1,196
Sep 30, 2024 $ 0.000408
-34.45%
$ 407,822 $ 4,850
Sep 29, 2024 $ 0.000622
+43.10%
$ 621,715 $ 6,066
Sep 28, 2024 $ 0.000434
+24.68%
$ 433,497 $ 2,161
Sep 27, 2024 $ 0.000349
-4.50%
$ 348,579 $ 1,110
Sep 26, 2024 $ 0.000366
+11.02%
$ 365,421 $ 4,233
Sep 25, 2024 $ 0.000329
+33.75%
$ 329,005 $ 2,256
Sep 24, 2024 $ 0.000246
+2.58%
$ 246,123 $ 304
Sep 23, 2024 $ 0.00024
-28.14%
$ 239,981 $ 114
Sep 22, 2024 $ 0.000334
-8.20%
$ 334,185 $ 143
Download