ORDI BRC20 Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000995
+0.00%
$ -- $ 8,413
Today, at 3 PM $ 0.000995
+0.00%
$ -- $ 8,413
Today, at 12 PM $ 0.000993
+0.02%
$ -- $ 9,486
Today, at 11 AM $ 0.00103
+8.15%
$ -- $ 9,744
Today, at 8 AM $ 0.000955
+1.10%
$ -- $ 9,317
Today, at 7 AM $ 0.000938
+0.00%
$ -- $ 65.12 million
Yesterday, at 11 PM $ 0.604
+15.30%
$ -- $ 26.44 million
Yesterday, at 10 PM $ 0.523
+34.42%
$ -- $ 22.88 million
Yesterday, at 9 PM $ 0.388
+20.50%
$ -- $ 16.99 million
Yesterday, at 8 PM $ 0.321
+1.71%
$ -- $ 13.96 million
Yesterday, at 2 PM $ 5.93
-2.98%
$ -- $ 246.44 million
Yesterday, at 1 PM $ 6.11
+19.99%
$ -- $ 254.54 million
Download