ORDI BRC20 Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000995
+0.00%
$ -- $ 8,413
12:49 PM $ 0.000993
+0.00%
$ -- $ 9,486
12:43 PM $ 0.000998
+0.00%
$ -- $ 9,441
12:42 PM $ 0.000993
+0.00%
$ -- $ 9,441
12:08 PM $ 0.000993
+0.00%
$ -- $ 9,656
12:01 PM $ 0.000993
+0.00%
$ -- $ 9,919
11:28 AM $ 0.00103
-0.01%
$ -- $ 9,744
11:22 AM $ 0.000997
+0.00%
$ -- $ 9,536
11:18 AM $ 0.000983
+1.41%
$ -- $ 9,101
11:17 AM $ 0.000955
+0.00%
$ -- $ 9,101
11:12 AM $ 0.000949
+0.00%
$ -- $ 9,150
8:42 AM $ 0.000955
+0.00%
$ -- $ 9,317
8:37 AM $ 0.000948
+0.00%
$ -- $ 9,281
8:27 AM $ 0.000945
+0.00%
$ -- $ 9,318
7:30 AM $ 0.000938
+0.00%
$ -- $ 65.12 million
11:32 PM $ 0.604
+0.20%
$ -- $ 26.44 million
11:31 PM $ 0.601
+0.39%
$ -- $ 26.24 million
11:30 PM $ 0.597
+0.00%
$ -- $ 26.15 million
11:29 PM $ 0.596
+0.19%
$ -- $ 26.15 million
11:28 PM $ 0.593
+0.37%
$ -- $ 25.92 million
11:27 PM $ 0.59
+0.16%
$ -- $ 25.84 million
11:26 PM $ 0.588
+0.00%
$ -- $ 25.65 million
11:25 PM $ 0.586
+0.37%
$ -- $ 25.65 million
11:24 PM $ 0.582
+0.19%
$ -- $ 25.54 million
11:23 PM $ 0.579
+0.00%
$ -- $ 25.53 million
11:22 PM $ 0.581
+0.07%
$ -- $ 25.45 million
11:21 PM $ 0.579
+0.35%
$ -- $ 25.31 million
11:20 PM $ 0.576
+0.15%
$ -- $ 25.18 million
11:19 PM $ 0.573
+0.00%
$ -- $ 24.97 million
11:18 PM $ 0.57
+0.67%
$ -- $ 24.97 million
11:17 PM $ 0.566
+0.00%
$ -- $ 24.88 million
11:15 PM $ 0.566
+0.00%
$ -- $ 24.87 million
11:14 PM $ 0.566
+0.44%
$ -- $ 24.67 million
11:13 PM $ 0.561
+0.00%
$ -- $ 24.47 million
11:12 PM $ 0.558
+0.16%
$ -- $ 24.47 million
11:11 PM $ 0.555
-0.35%
$ -- $ 24.43 million
11:10 PM $ 0.556
+0.33%
$ -- $ 24.28 million
11:09 PM $ 0.553
+0.41%
$ -- $ 24.11 million
11:08 PM $ 0.549
+0.00%
$ -- $ 24.01 million
11:07 PM $ 0.548
+0.31%
$ -- $ 24.01 million
11:06 PM $ 0.545
+0.00%
$ -- $ 23.88 million
11:05 PM $ 0.543
+0.42%
$ -- $ 23.63 million
11:04 PM $ 0.539
+0.30%
$ -- $ 23.63 million
11:03 PM $ 0.536
+0.45%
$ -- $ 23.47 million
11:02 PM $ 0.532
+0.00%
$ -- $ 23.32 million
11:01 PM $ 0.531
+0.37%
$ -- $ 23.24 million
11:00 PM $ 0.526
+0.53%
$ -- $ 22.98 million
10:59 PM $ 0.523
+0.10%
$ -- $ 22.88 million
10:58 PM $ 0.521
+0.34%
$ -- $ 22.66 million
10:57 PM $ 0.517
+0.23%
$ -- $ 22.66 million
Download