ORDI BRC20 Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.514
+0.00%
$ -- $ 22.51 million
10:55 PM $ 0.512
+0.08%
$ -- $ 22.5 million
10:54 PM $ 0.51
+0.31%
$ -- $ 22.35 million
10:53 PM $ 0.509
+0.68%
$ -- $ 22.12 million
10:52 PM $ 0.503
+0.32%
$ -- $ 22 million
10:51 PM $ 0.501
+0.10%
$ -- $ 22 million
10:50 PM $ 0.5
+0.19%
$ -- $ 21.99 million
10:49 PM $ 0.5
+0.43%
$ -- $ 21.8 million
10:48 PM $ 0.496
+0.00%
$ -- $ 21.73 million
10:47 PM $ 0.495
+0.10%
$ -- $ 21.73 million
10:46 PM $ 0.493
+0.38%
$ -- $ 21.59 million
10:45 PM $ 0.49
+0.40%
$ -- $ 21.44 million
10:44 PM $ 0.487
+0.00%
$ -- $ 21.32 million
10:43 PM $ 0.485
+0.27%
$ -- $ 21.26 million
10:42 PM $ 0.483
+0.00%
$ -- $ 21.17 million
10:41 PM $ 0.482
+0.58%
$ -- $ 20.91 million
10:40 PM $ 0.477
+0.20%
$ -- $ 20.91 million
10:39 PM $ 0.475
-0.01%
$ -- $ 20.86 million
10:38 PM $ 0.473
+0.28%
$ -- $ 20.67 million
10:37 PM $ 0.471
+0.00%
$ -- $ 20.46 million
10:36 PM $ 0.469
+0.26%
$ -- $ 20.46 million
10:35 PM $ 0.466
+0.48%
$ -- $ 20.29 million
10:34 PM $ 0.462
+0.26%
$ -- $ 20.18 million
10:33 PM $ 0.46
+0.03%
$ -- $ 20.18 million
10:32 PM $ 0.459
+0.40%
$ -- $ 20.04 million
10:31 PM $ 0.456
+0.12%
$ -- $ 19.93 million
10:30 PM $ 0.454
+0.00%
$ -- $ 19.8 million
10:29 PM $ 0.452
+0.29%
$ -- $ 19.8 million
10:28 PM $ 0.45
+0.45%
$ -- $ 19.68 million
10:27 PM $ 0.447
+0.36%
$ -- $ 19.57 million
10:26 PM $ 0.444
+0.09%
$ -- $ 19.55 million
10:25 PM $ 0.442
+0.00%
$ -- $ 19.36 million
10:24 PM $ 0.441
+0.38%
$ -- $ 19.21 million
10:23 PM $ 0.437
+0.37%
$ -- $ 19.07 million
10:22 PM $ 0.434
+0.36%
$ -- $ 18.94 million
10:21 PM $ 0.431
+0.00%
$ -- $ 18.94 million
10:20 PM $ 0.431
+0.34%
$ -- $ 18.88 million
10:19 PM $ 0.43
+0.17%
$ -- $ 18.81 million
10:18 PM $ 0.428
-0.77%
$ -- $ 18.81 million
10:17 PM $ 0.43
+0.34%
$ -- $ 18.83 million
10:16 PM $ 0.428
+0.28%
$ -- $ 18.75 million
10:15 PM $ 0.426
+0.30%
$ -- $ 18.62 million
10:14 PM $ 0.424
+0.22%
$ -- $ 18.5 million
10:13 PM $ 0.421
+0.00%
$ -- $ 18.34 million
10:12 PM $ 0.42
+0.53%
$ -- $ 18.34 million
10:11 PM $ 0.415
+0.00%
$ -- $ 18.17 million
10:10 PM $ 0.414
+0.38%
$ -- $ 18.06 million
10:09 PM $ 0.411
+0.74%
$ -- $ 17.81 million
10:08 PM $ 0.406
+0.36%
$ -- $ 17.54 million
10:07 PM $ 0.401
+0.50%
$ -- $ 17.54 million