ORDI BRC20 Historical Data

ORDI Page 3
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.398
+0.52%
$ -- $ 17.31 million
10:05 PM $ 0.394
+0.00%
$ -- $ 17.22 million
10:04 PM $ 0.392
-0.12%
$ -- $ 17.22 million
10:03 PM $ 0.392
+0.00%
$ -- $ 17.16 million
10:02 PM $ 0.391
-0.03%
$ -- $ 17.12 million
10:01 PM $ 0.391
+0.19%
$ -- $ 17.12 million
10:00 PM $ 0.39
+0.14%
$ -- $ 17.04 million
9:59 PM $ 0.388
+0.10%
$ -- $ 16.99 million
9:58 PM $ 0.387
+0.00%
$ -- $ 16.93 million
9:57 PM $ 0.386
+0.12%
$ -- $ 16.93 million
9:56 PM $ 0.385
+0.94%
$ -- $ 16.73 million
9:55 PM $ 0.38
+0.00%
$ -- $ 16.66 million
9:54 PM $ 0.38
+0.19%
$ -- $ 16.59 million
9:53 PM $ 0.379
+0.51%
$ -- $ 16.59 million
9:52 PM $ 0.377
+0.17%
$ -- $ 16.53 million
9:51 PM $ 0.374
+0.25%
$ -- $ 16.36 million
9:50 PM $ 0.372
+0.03%
$ -- $ 16.3 million
9:49 PM $ 0.371
+0.26%
$ -- $ 16.23 million
9:48 PM $ 0.37
+0.00%
$ -- $ 16.23 million
9:47 PM $ 0.37
+0.05%
$ -- $ 16.13 million
9:46 PM $ 0.367
+0.19%
$ -- $ 16.07 million
9:45 PM $ 0.366
+0.26%
$ -- $ 16.01 million
9:44 PM $ 0.365
+0.00%
$ -- $ 16.01 million
9:43 PM $ 0.365
-0.05%
$ -- $ 16.01 million
9:42 PM $ 0.364
+0.26%
$ -- $ 15.95 million
9:41 PM $ 0.363
+0.15%
$ -- $ 15.91 million
9:40 PM $ 0.362
+0.00%
$ -- $ 15.84 million
9:39 PM $ 0.361
+0.29%
$ -- $ 15.79 million
9:38 PM $ 0.359
+0.13%
$ -- $ 15.79 million
9:37 PM $ 0.358
+0.00%
$ -- $ 15.68 million
9:36 PM $ 0.357
+0.22%
$ -- $ 15.61 million
9:35 PM $ 0.356
+0.08%
$ -- $ 15.58 million
9:34 PM $ 0.355
+0.09%
$ -- $ 15.55 million
9:33 PM $ 0.354
-2.69%
$ -- $ 16.15 million
9:32 PM $ 0.368
+0.06%
$ -- $ 16.17 million
9:31 PM $ 0.369
+0.32%
$ -- $ 16.06 million
9:30 PM $ 0.367
+0.00%
$ -- $ 16.06 million
9:29 PM $ 0.366
+0.10%
$ -- $ 16.02 million
9:28 PM $ 0.365
+0.12%
$ -- $ 15.99 million
9:27 PM $ 0.365
+0.06%
$ -- $ 15.95 million
9:26 PM $ 0.364
-1.59%
$ -- $ 16.18 million
9:25 PM $ 0.369
+0.08%
$ -- $ 16.18 million
9:24 PM $ 0.368
+0.12%
$ -- $ 16.13 million
9:23 PM $ 0.367
+0.00%
$ -- $ 16.08 million
9:22 PM $ 0.367
+0.37%
$ -- $ 15.94 million
9:21 PM $ 0.363
+0.53%
$ -- $ 15.74 million
9:20 PM $ 0.36
+0.27%
$ -- $ 15.74 million
9:19 PM $ 0.357
+0.00%
$ -- $ 15.57 million
9:18 PM $ 0.355
+0.56%
$ -- $ 15.43 million
9:17 PM $ 0.352
+0.00%
$ -- $ 15.32 million