Premium Digi Coin Historical Data

PRDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000527
+1.96%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.32%
$ -- $ 1
Jul 27, 2020 $ 0.000108
+8.99%
$ -- $ 0
Jul 26, 2020 $ 0.0000994
+0.04%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000941
+1.05%
$ -- $ 1
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 1
Jun 20, 2020 $ 0.0000937
-0.09%
$ -- $ 1
May 9, 2020 $ 0.0000961
-2.31%
$ -- $ 1
May 8, 2020 $ 0.0000983
-1.24%
$ -- $ 1
Apr 3, 2020 $ 0.0000697
+2.29%
$ -- $ 2
Apr 2, 2020 $ 0.0000682
+3.47%
$ -- $ 2
Mar 29, 2020 $ 0.0000594
-4.96%
$ -- $ 1
Mar 28, 2020 $ 0.0000625
+0.10%
$ -- $ 1
Oct 24, 2019 $ 0.0000749
-0.72%
$ -- $ 7
Oct 23, 2019 $ 0.0000754
-6.35%
$ -- $ 8
Sep 29, 2019 $ 0.0000799
-3.41%
$ -- $ 0.1
Sep 28, 2019 $ 0.0000827
+1.50%
$ -- $ 0.1
Sep 23, 2019 $ 0.0000992
-1.28%
$ -- $ 24
Sep 22, 2019 $ 0.0001
+0.80%
$ -- $ 24
Sep 21, 2019 $ 0.0001
-1.42%
$ -- $ 0
Sep 20, 2019 $ 0.000102
+0.07%
$ -- $ 0
Aug 28, 2019 $ 0.000389
-4.12%
$ -- $ 34
Aug 27, 2019 $ 0.000405
-0.11%
$ -- $ 36
Aug 10, 2019 $ 0.000227
-2.51%
$ -- $ 31
Aug 9, 2019 $ 0.000233
-0.11%
$ -- $ 32
Aug 4, 2019 $ 0.000434
+0.58%
$ -- $ 9
Aug 3, 2019 $ 0.000431
+3.05%
$ -- $ 9
Aug 2, 2019 $ 0.000419
-0.99%
$ -- $ 8
Jul 25, 2019 $ 0.0002
+1.87%
$ -- $ 0
Jul 24, 2019 $ 0.000196
+1.15%
$ -- $ 0
Jul 21, 2019 $ 0.00042
-1.72%
$ -- $ 15
Jul 20, 2019 $ 0.000427
-1.21%
$ -- $ 15
Jul 14, 2019 $ 0.000453
-0.34%
$ -- $ 2
Jul 13, 2019 $ 0.000455
-3.05%
$ -- $ 2
Jun 29, 2019 $ 0.000236
-1.93%
$ -- $ 0
Jun 26, 2019 $ 0.000248
+8.01%
$ -- $ 29
Jun 25, 2019 $ 0.00023
+2.70%
$ -- $ 27
Jun 20, 2019 $ 0.000568
+3.10%
$ -- $ 1
Jun 19, 2019 $ 0.000551
+2.22%
$ -- $ 1
Jun 18, 2019 $ 0.000539
+0.08%
$ -- $ 65
Jun 10, 2019 $ 0.0000101
+9.68%
$ -- $ 0
Jun 9, 2019 $ 0.0₅918
-14.01%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000107
+1.65%
$ -- $ 0
Jun 1, 2019 $ 0.0000854
+0.38%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 1
May 29, 2019 $ 0.000086
-53.16%
$ -- $ 1
May 28, 2019 $ 0.000183
+1,656.37%
$ -- $ 0
Download