Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcrypt Historical Data

ZXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 14 $0.0₅201
+0.03%
$-- $21,504
Aug 7 $0.0₅201
+0.02%
$-- $25,194
Jul 31 $0.0₅201
+0.03%
$-- $20,534
Jul 24 $0.0₅201
+0.11%
$-- $18,904
Jul 17 $0.0₅201
-0.02%
$-- $17,970
Jul 10 $0.0₅201
-0.07%
$-- $15,557
Jul 3 $0.0₅201
+0.00%
$-- $18,022
Jun 26 $0.0₅201
-0.09%
$-- $17,608
Jun 19 $0.0₅201
+0.04%
$-- $18,614
Jun 12 $0.0₅201
-0.12%
$-- $17,983
Jun 5 $0.0₅201
+0.01%
$-- $19,751
May 29 $0.0₅201
-0.01%
$-- $16,749
May 22 $0.0₅201
-0.01%
$-- $15,636
May 15 $0.0₅201
-0.01%
$-- $13,167
May 8 $0.0₅201
-0.03%
$-- $12,156
May 1 $0.0₅201
-0.03%
$-- $10,472
Apr 24 $0.0₅201
+0.04%
$-- $9,150
Apr 17 $0.0₅201
+0.02%
$-- $8,593
Apr 10 $0.0₅201
-0.02%
$-- $8,347
Apr 3 $0.0₅201
-0.02%
$-- $8,184
Mar 27 $0.0₅201
-49.74%
$-- $7,432
Mar 20 $0.0₅2
-80.00%
$-- $7,124
Mar 13 $0.00001
+6.57K%
$-- $7,973
Mar 6 $0.0₆149
+0.04%
$-- $8,365
Feb 27 $0.0₆15
-91.28%
$-- $8,675
Feb 20 $0.0₅172
-93.11%
$-- $7,986
Feb 13 $0.0₅999
+449.03%
$-- $7,194
Feb 6 $0.0₅182
-74.00%
$-- $7,111
Jan 30 $0.0₅7
+13.98K%
$-- $6,934
Jan 23 $0.0₇503
+1.09%
$-- $6,376
Jan 16 $0.0₇496
-0.05%
$-- $6,226
Jan 9 $0.0₇501
-0.59%
$-- $5,865
Jan 2 $0.0₇504
-95.42%
$-- $6,851
Dec 26 $0.0₅9
+0.00%
$-- $6,685
Dec 19 $0.0₅9
+0.00%
$-- $5,978
Dec 12 $0.0₅9
+12.50%
$-- $5,467
Dec 5 $0.0₅8
+0.00%
$-- $5,359
Nov 28 $0.0₅8
+166.68%
$-- $5,263
Nov 21 $0.0₅3
+11.96%
$-- $4,430
Download