Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcrypt Historical Data

ZXT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2017 $0.0₅201
+0.00%
$-- $1,819
May 10, 2017 $0.0₅201
+0.00%
$-- $1,752
May 9, 2017 $0.0₅201
+0.00%
$-- $1,698
May 8, 2017 $0.0₅201
+0.00%
$-- $1,664
May 7, 2017 $0.0₅201
+0.00%
$-- $1,554
May 6, 2017 $0.0₅201
+0.00%
$-- $1,545
May 5, 2017 $0.0₅201
+0.00%
$-- $1,508
May 4, 2017 $0.0₅201
+0.00%
$-- $1,517
May 3, 2017 $0.0₅201
+0.00%
$-- $1,486
May 2, 2017 $0.0₅201
+0.00%
$-- $1,446
May 1, 2017 $0.0₅201
+0.00%
$-- $1,416
Apr 30, 2017 $0.0₅201
+0.00%
$-- $1,352
Apr 29, 2017 $0.0₅201
+0.00%
$-- $1,336
Apr 28, 2017 $0.0₅201
+0.00%
$-- $1,330
Apr 27, 2017 $0.0₅201
+0.00%
$-- $1,333
Apr 26, 2017 $0.0₅201
+0.00%
$-- $1,287
Apr 25, 2017 $0.0₅201
+0.00%
$-- $1,264
Apr 24, 2017 $0.0₅201
+0.00%
$-- $1,248
Apr 23, 2017 $0.0₅201
+0.00%
$-- $1,249
Apr 22, 2017 $0.0₅201
+0.00%
$-- $1,241
Apr 21, 2017 $0.0₅201
+0.00%
$-- $1,250
Apr 20, 2017 $0.0₅201
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₅201
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₅201
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₅201
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₅201
+0.00%
$-- $1,177
Apr 15, 2017 $0.0₅201
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₅201
+0.00%
$-- $1,177
Apr 13, 2017 $0.0₅201
+0.00%
$-- $1,176
Apr 12, 2017 $0.0₅201
+0.00%
$-- $1,213
Apr 11, 2017 $0.0₅201
+0.00%
$-- $1,221
Apr 10, 2017 $0.0₅201
+0.00%
$-- $1,207
Apr 9, 2017 $0.0₅201
+0.00%
$-- $1,204
Apr 8, 2017 $0.0₅201
+0.00%
$-- $1,181
Apr 7, 2017 $0.0₅201
+0.00%
$-- $1,190
Apr 6, 2017 $0.0₅201
+0.00%
$-- $1,189
Apr 5, 2017 $0.0₅201
+0.00%
$-- $1,130
Apr 4, 2017 $0.0₅201
+0.00%
$-- $1,142
Apr 3, 2017 $0.0₅201
+0.00%
$-- $1,148
Apr 2, 2017 $0.0₅201
+0.00%
$-- $1,097
Apr 1, 2017 $0.0₅201
+0.00%
$-- $1,086
Mar 31, 2017 $0.0₅201
+0.00%
$-- $1,079
Mar 30, 2017 $0.0₅201
+0.00%
$-- $1,038
Mar 29, 2017 $0.0₅201
+0.00%
$-- $1,042
Mar 28, 2017 $0.0₅4
+0.00%
$-- $1,044
Mar 27, 2017 $0.0₅4
+0.00%
$-- $1,045
Mar 26, 2017 $0.0₅2
+0.00%
$-- $969
Mar 25, 2017 $0.0₅101
+0.00%
$-- $966
Mar 24, 2017 $0.0₅101
+0.00%
$-- $940
Mar 23, 2017 $0.0₆56
+0.00%
$-- $1,035