Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcrypt Historical Data

ZXT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2017 $0.0₆56
+0.00%
$-- $1,045
Mar 21, 2017 $0.0₆57
+0.00%
$-- $1,121
Mar 20, 2017 $0.00001
+0.00%
$-- $1,048
Mar 19, 2017 $0.00001
+0.00%
$-- $1,023
Mar 18, 2017 $0.00001
+0.00%
$-- $971
Mar 17, 2017 $0.00001
+0.00%
$-- $1,072
Mar 16, 2017 $0.00001
+0.00%
$-- $1,173
Mar 15, 2017 $0.00001
+0.00%
$-- $1,253
Mar 14, 2017 $0.00001
+0.00%
$-- $1,243
Mar 13, 2017 $0.0₆15
+0.00%
$-- $1,238
Mar 12, 2017 $0.0₆149
+0.00%
$-- $1,225
Mar 11, 2017 $0.0₆15
+0.00%
$-- $1,179
Mar 10, 2017 $0.0₆15
+0.00%
$-- $1,112
Mar 9, 2017 $0.0₆15
+0.00%
$-- $1,191
Mar 8, 2017 $0.0₆15
+0.00%
$-- $1,147
Mar 7, 2017 $0.0₆15
+0.00%
$-- $1,233
Mar 6, 2017 $0.0₆149
+0.00%
$-- $1,277
Mar 5, 2017 $0.0₆15
+0.00%
$-- $1,271
Mar 4, 2017 $0.0₆15
+0.00%
$-- $1,264
Mar 3, 2017 $0.0₆15
+0.00%
$-- $1,283
Mar 2, 2017 $0.0₆149
+0.00%
$-- $1,255
Mar 1, 2017 $0.0₅172
+0.00%
$-- $1,223
Feb 28, 2017 $0.0₅172
+0.00%
$-- $1,189
Feb 27, 2017 $0.0₅172
+0.00%
$-- $1,189
Feb 26, 2017 $0.0₅172
+0.00%
$-- $1,172
Feb 25, 2017 $0.000025
+0.00%
$-- $1,149
Feb 24, 2017 $0.000025
+0.00%
$-- $1,176
Feb 23, 2017 $0.000025
+0.00%
$-- $1,172
Feb 22, 2017 $0.000025
+0.00%
$-- $1,120
Feb 21, 2017 $0.000025
+0.00%
$-- $1,119
Feb 20, 2017 $0.000025
+0.00%
$-- $1,078
Feb 19, 2017 $0.0₅999
+0.00%
$-- $1,049
Feb 18, 2017 $0.0₅999
+0.00%
$-- $1,052
Feb 17, 2017 $0.0₅999
+0.00%
$-- $1,049
Feb 16, 2017 $0.000023
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₅182
+0.00%
$-- $1,008
Feb 14, 2017 $0.0₅182
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅182
+0.00%
$-- $995
Feb 12, 2017 $0.0₅182
+0.00%
$-- $997
Feb 11, 2017 $0.0₅168
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅168
+0.00%
$-- $998
Feb 9, 2017 $0.0₅168
+0.00%
$-- $979
Feb 8, 2017 $0.0₅168
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₅191
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₅7
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₅7
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₅7
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₅7
+0.00%
$-- $1,013
Feb 2, 2017 $0.00001
+0.00%
$-- $1,004
Feb 1, 2017 $0.00001
+0.00%
$-- $982