Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcrypt Historical Data

ZXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2016 $0.0₅8
+0.00%
$-- $778
Dec 11, 2016 $0.0₅8
+0.00%
$-- $768
Dec 10, 2016 $0.0₅8
+0.00%
$-- $774
Dec 9, 2016 $0.0₅8
+0.00%
$-- $770
Dec 8, 2016 $0.0₅8
+0.00%
$-- $768
Dec 7, 2016 $0.0₅8
+0.00%
$-- $766
Dec 6, 2016 $0.0₅8
+0.00%
$-- $758
Dec 5, 2016 $0.0₅8
+0.00%
$-- $754
Dec 4, 2016 $0.0₅8
+0.00%
$-- $766
Dec 3, 2016 $0.0₅268
+0.00%
$-- $764
Dec 2, 2016 $0.0₅268
+0.00%
$-- $771
Dec 1, 2016 $0.0₅268
+0.00%
$-- $753
Nov 30, 2016 $0.0₅3
+0.00%
$-- $742
Nov 29, 2016 $0.0₅3
+0.00%
$-- $733
Nov 28, 2016 $0.0₅3
+0.00%
$-- $733
Nov 27, 2016 $0.0₅3
+0.00%
$-- $729
Nov 26, 2016 $0.0₅3
+0.00%
$-- $734
Nov 25, 2016 $0.0₅8
+0.00%
$-- $740
Nov 24, 2016 $0.0₅8
+0.00%
$-- $735
Nov 23, 2016 $0.0₅268
+0.00%
$-- $741
Nov 22, 2016 $0.0₅268
+0.00%
$-- $749
Download