Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcrypt Historical Data

ZXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 18, 2017 $0.0₅201
+0.00%
$-- $4,348
Aug 17, 2017 $0.0₅201
+0.00%
$-- $4,279
Aug 16, 2017 $0.0₅201
+0.00%
$-- $4,387
Aug 15, 2017 $0.0₅201
+0.00%
$-- $4,162
Aug 14, 2017 $0.0₅201
+0.00%
$-- $4,328
Aug 13, 2017 $0.0₅201
+0.00%
$-- $4,063
Aug 12, 2017 $0.0₅201
+0.00%
$-- $3,872
Aug 11, 2017 $0.0₅201
+0.00%
$-- $3,654
Aug 10, 2017 $0.0₅201
+0.00%
$-- $3,426
Aug 9, 2017 $0.0₅201
+0.00%
$-- $3,349
Aug 8, 2017 $0.0₅201
+0.00%
$-- $3,429
Aug 7, 2017 $0.0₅201
+0.00%
$-- $3,402
Aug 6, 2017 $0.0₅201
+0.00%
$-- $3,232
Aug 5, 2017 $0.0₅201
+0.00%
$-- $3,263
Aug 4, 2017 $0.0₅201
+0.00%
$-- $2,878
Aug 3, 2017 $0.0₅201
+0.00%
$-- $2,810
Aug 2, 2017 $0.0₅201
+0.00%
$-- $2,721
Aug 1, 2017 $0.0₅201
+0.00%
$-- $2,747
Jul 31, 2017 $0.0₅201
+0.00%
$-- $2,883
Jul 30, 2017 $0.0₅201
+0.00%
$-- $2,766
Jul 29, 2017 $0.0₅201
+0.00%
$-- $2,733
Jul 28, 2017 $0.0₅201
+0.00%
$-- $2,807
Jul 27, 2017 $0.0₅201
+0.00%
$-- $2,692
Jul 26, 2017 $0.0₅201
+0.00%
$-- $2,559
Jul 25, 2017 $0.0₅201
+0.00%
$-- $2,583
Jul 24, 2017 $0.0₅201
+0.00%
$-- $2,763
Jul 23, 2017 $0.0₅201
+0.00%
$-- $2,757
Jul 22, 2017 $0.0₅201
+0.00%
$-- $2,837
Jul 21, 2017 $0.0₅201
+0.00%
$-- $2,675
Jul 20, 2017 $0.0₅201
+0.00%
$-- $2,866
Jul 19, 2017 $0.0₅201
+0.00%
$-- $2,283
Jul 18, 2017 $0.0₅201
+0.00%
$-- $2,320
Jul 17, 2017 $0.0₅201
+0.00%
$-- $2,233
Jul 16, 2017 $0.0₅201
+0.00%
$-- $1,914
Jul 15, 2017 $0.0₅201
+0.00%
$-- $1,975
Jul 14, 2017 $0.0₅201
+0.00%
$-- $2,234
Jul 13, 2017 $0.0₅201
+0.00%
$-- $2,362
Jul 12, 2017 $0.0₅201
+0.00%
$-- $2,403
Jul 11, 2017 $0.0₅201
+0.00%
$-- $2,324
Jul 10, 2017 $0.0₅201
+0.00%
$-- $2,344
Jul 9, 2017 $0.0₅201
+0.00%
$-- $2,511
Jul 8, 2017 $0.0₅201
+0.00%
$-- $2,565
Jul 7, 2017 $0.0₅201
+0.00%
$-- $2,514
Jul 6, 2017 $0.0₅201
+0.00%
$-- $2,614
Jul 5, 2017 $0.0₅201
+0.00%
$-- $2,628
Jul 4, 2017 $0.0₅201
+0.00%
$-- $2,617
Jul 3, 2017 $0.0₅201
+0.00%
$-- $2,572
Jul 2, 2017 $0.0₅201
+0.00%
$-- $2,536
Jul 1, 2017 $0.0₅201
+0.00%
$-- $2,425
Download