DOGI BRC Historical Data

DOGI
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00105
+1.57%
$ -- $ 7
Mar 23, 2025 $ 0.00103
+1.76%
$ 21,630 $ 7
Mar 18, 2025 $ 0.000832
-1.00%
$ -- $ 113
Mar 17, 2025 $ 0.000841
+0.69%
$ 17,656 $ 114
Nov 8, 2024 $ 0.00137
+0.05%
$ -- $ 18
Nov 7, 2024 $ 0.00137
+84.27%
$ 28,709 $ 64
Apr 20, 2024 $ 0.00761
-0.62%
$ -- $ 114
Apr 19, 2024 $ 0.00767
+2.73%
$ 161,108 $ 115
Apr 15, 2024 $ 0.0079
+0.36%
$ -- $ 158
Apr 14, 2024 $ 0.00788
+66.79%
$ 165,456 $ 158
Apr 13, 2024 $ 0.00475
-4.97%
$ 99,783 $ 114
Apr 12, 2024 $ 0.00494
+0.85%
$ -- $ 494
Apr 11, 2024 $ 0.00491
-1.19%
$ 103,043 $ 491
Mar 9, 2024 $ 0.00511
+0.03%
$ -- $ 102
Mar 8, 2024 $ 0.00512
+7.70%
$ 107,429 $ 226
Mar 4, 2024 $ 0.00656
+3.81%
$ -- $ 46
Mar 3, 2024 $ 0.00631
+1.35%
$ 132,491 $ 44
Mar 1, 2024 $ 0.00499
+1.89%
$ 104,847 $ 25
Feb 29, 2024 $ 0.00491
-1.80%
$ 103,054 $ 104
Feb 28, 2024 $ 0.005
+5.59%
$ 105,027 $ 35
Jan 9, 2024 $ 0.00457
-0.10%
$ 96,062 $ 91
Jan 8, 2024 $ 0.00458
+4.27%
$ 96,089 $ 92
Jan 6, 2024 $ 0.00616
-0.81%
$ -- $ 6
Jan 5, 2024 $ 0.00621
-0.03%
$ 130,318 $ 6
Jan 4, 2024 $ 0.0062
-0.36%
$ 130,301 $ 62
Dec 25, 2023 $ 0.00698
+19.82%
$ 146,493 $ 814
Dec 24, 2023 $ 0.00583
-1.38%
$ 122,392 $ 1,799
Dec 23, 2023 $ 0.01
-0.95%
$ -- $ 60
Dec 22, 2023 $ 0.0101
+1.05%
$ 212,786 $ 61
Dec 21, 2023 $ 0.00615
+0.63%
$ 129,211 $ 68
Download