Smart Rental Terminal Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅457
-17.14%
$ -- $ 22
Dec 2025 $ 0.0₅551
+0.00%
$ -- $ 1
Nov 2025 $ 0.000011
-77.08%
$ -- $ 47
Oct 2025 $ 0.0₅8
-49.04%
$ 35,088 $ 380
Sep 2025 $ 0.000051
+1,399.12%
$ -- $ 163
Aug 2025 $ 0.0000176
+576.92%
$ 2,485 $ 274
Jul 2025 $ 0.00015
+182.49%
$ -- $ 11
Jun 2025 $ 0.0000531
+0.00%
$ -- $ 0
May 2025 $ 0.0000531
+0.00%
$ -- $ 4
Apr 2025 $ 0.0000531
+0.00%
$ -- $ 2
Mar 2025 $ 0.000053
+0.00%
$ -- $ 18
Feb 2025 $ 0.00006
+17.65%
$ -- $ 91
Jan 2025 $ 0.000051
-27.15%
$ 37,280 $ 55
Dec 2024 $ 0.000071
-29.69%
$ -- $ 74
Nov 2024 $ 0.0001
+81.16%
$ -- $ 1
Oct 2024 $ 0.0000555
-53.36%
$ -- $ 39
Sep 2024 $ 0.00005
-59.02%
$ 36,550 $ 2
Aug 2024 $ 0.0000413
-77.04%
$ -- $ 18
Jul 2024 $ 0.0000917
-49.06%
$ -- $ 9
Jun 2024 $ 0.00018
+125.00%
$ -- $ 344
May 2024 $ 0.00018
+38.46%
$ -- $ 67
Apr 2024 $ 0.00013
+11.11%
$ 95,030 $ 111
Mar 2024 $ 0.000117
-31.18%
$ 85,527 $ 333
Feb 2024 $ 0.000085
+26.87%
$ -- $ 2,840
Jan 2024 $ 0.000063
-5.97%
$ 46,053 $ 130
Dec 2023 $ 0.000062
+0.00%
$ -- $ 12
Nov 2023 $ 0.000062
+55.00%
$ -- $ 16
Oct 2023 $ 0.00004
+0.16%
$ 29,225 $ 5
Sep 2023 $ 0.0000398
-34.17%
$ -- $ 1,475
Aug 2023 $ 0.0000505
+30.72%
$ 36,896 $ 199
Jul 2023 $ 0.0000387
-3.12%
$ -- $ 580
Jun 2023 $ 0.0000399
-32.20%
$ -- $ 18
May 2023 $ 0.0000588
-27.89%
$ 42,984 $ 231
Apr 2023 $ 0.0000814
+74.35%
$ 59,528 $ 1,756
Mar 2023 $ 0.0000468
-13.55%
$ 34,175 $ 95,791
Feb 2023 $ 0.0000541
-22.59%
$ 39,580 $ 188,838
Download