Smart Rental Terminal Historical Data

SRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00004
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.00004
+0.00%
$ 29,240 $ 0
Sep 3, 2025 $ 0.00004
+0.00%
$ 29,240 $ 0
Sep 2, 2025 $ 0.00004
+0.00%
$ 29,240 $ 0
Sep 1, 2025 $ 0.00004
+1,075.78%
$ 29,240 $ 0.0001
Aug 31, 2025 $ 0.0₅34
+0.00%
$ 2,485 $ 0.00001
Aug 30, 2025 $ 0.0000176
+0.00%
$ -- $ 63
Aug 29, 2025 $ 0.0000176
+0.01%
$ 12,866 $ 80
Aug 17, 2025 $ 0.0000176
+0.00%
$ 12,865 $ 0.1
Aug 16, 2025 $ 0.0000176
+0.00%
$ 12,865 $ 0.1
Aug 11, 2025 $ 0.0000176
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.0000176
+10.00%
$ 12,866 $ 91
Aug 8, 2025 $ 0.0000133
+0.00%
$ 9,722 $ 1
Aug 7, 2025 $ 0.0000133
-26.12%
$ 9,722 $ 1
Aug 6, 2025 $ 0.000018
-62.50%
$ 13,158 $ 8
Aug 5, 2025 $ 0.00005
+1,823.08%
$ 36,550 $ 0
Aug 4, 2025 $ 0.0₅26
+0.00%
$ 1,901 $ 30
Jul 21, 2025 $ 0.00015
+0.00%
$ -- $ 4
Jul 20, 2025 $ 0.00015
+182.49%
$ 109,650 $ 4
Jul 19, 2025 $ 0.0000531
+0.00%
$ 38,816 $ 3
Jun 10, 2025 $ 0.0000531
+0.00%
$ 38,816 $ 0.1
Jun 9, 2025 $ 0.0000531
+0.00%
$ 38,816 $ 0.1
Jun 7, 2025 $ 0.0000531
+0.00%
$ -- $ 0.1
Jun 6, 2025 $ 0.0000531
+0.00%
$ 38,816 $ 0.1
May 27, 2025 $ 0.0000531
+0.00%
$ 38,816 $ 2
May 26, 2025 $ 0.0000531
+0.00%
$ 38,816 $ 2
Apr 9, 2025 $ 0.0000531
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0000531
+0.00%
$ 38,816 $ 1
Mar 15, 2025 $ 0.000053
+0.00%
$ -- $ 9
Mar 14, 2025 $ 0.000053
+0.00%
$ 38,743 $ 9
Feb 16, 2025 $ 0.00006
+0.00%
$ -- $ 0.001
Feb 15, 2025 $ 0.00006
-70.00%
$ 43,860 $ 0
Feb 9, 2025 $ 0.0000526
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0000526
-59.56%
$ 38,428 $ 28
Feb 7, 2025 $ 0.00013
-7.14%
$ 95,031 $ 62
Feb 2, 2025 $ 0.000051
+0.00%
$ 37,280 $ 0
Feb 1, 2025 $ 0.000051
+0.00%
$ 37,280 $ 1
Jan 31, 2025 $ 0.000051
+0.00%
$ 37,280 $ 0
Jan 30, 2025 $ 0.000051
+0.00%
$ 37,280 $ 0
Jan 29, 2025 $ 0.000051
+0.00%
$ 37,280 $ 2
Jan 24, 2025 $ 0.000051
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.000051
+0.00%
$ 37,280 $ 1
Jan 21, 2025 $ 0.000051
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.000051
+0.00%
$ 37,280 $ 2
Jan 19, 2025 $ 0.000051
+0.00%
$ 37,281 $ 3
Jan 13, 2025 $ 0.000051
+0.00%
$ -- $ 1
Jan 12, 2025 $ 0.000051
-26.94%
$ 37,280 $ 1
Jan 11, 2025 $ 0.0000698
+0.00%
$ 51,024 $ 3
Jan 5, 2025 $ 0.0000607
+0.00%
$ -- $ 3
Jan 4, 2025 $ 0.0000607
+0.00%
$ 44,371 $ 3