Smart Rental Terminal Historical Data

SRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000917
+0.00%
$ -- $ 3
Jul 15 $ 0.00018
+0.00%
$ -- $ 6
Jun 24 $ 0.00018
+0.00%
$ -- $ 0
Jun 17 $ 0.00018
+0.00%
$ -- $ 0
Jun 10 $ 0.00018
+97.91%
$ -- $ 0
Jun 3 $ 0.0000897
-50.16%
$ -- $ 343
May 27 $ 0.00008
+0.00%
$ -- $ 0
May 20 $ 0.00018
+0.00%
$ -- $ 5
May 13 $ 0.00018
+0.00%
$ 131,579 $ 0
May 6 $ 0.00018
+0.00%
$ 131,579 $ 0
Apr 29 $ 0.000133
+114.52%
$ -- $ 106
Apr 22 $ 0.00005
+0.00%
$ 45,322 $ 42
Apr 8 $ 0.000125
+0.00%
$ -- $ 1
Apr 1 $ 0.000117
+0.00%
$ 91,376 $ 0
Mar 25 $ 0.000118
+1.64%
$ 85,527 $ 6
Mar 18 $ 0.0002
-9.14%
$ 84,796 $ 195
Mar 11 $ 0.000185
+105.78%
$ 160,820 $ 86
Mar 4 $ 0.0000899
+1.01%
$ 65,717 $ 7
Feb 26 $ 0.00017
-7.61%
$ 124,270 $ 62
Feb 19 $ 0.00012
-39.36%
$ -- $ 53
Feb 12 $ 0.000198
+22.16%
$ 144,664 $ 161
Feb 5 $ 0.00008
+19.40%
$ 117,866 $ 2,350
Jan 29 $ 0.000067
+78.19%
$ -- $ 25
Jan 22 $ 0.0000371
+0.27%
$ 27,486 $ 1
Jan 15 $ 0.000056
+39.97%
$ -- $ 1
Jan 8 $ 0.000067
+0.00%
$ 29,240 $ 1
Jan 1 $ 0.000067
+0.00%
$ 48,977 $ 0
Dec 25 $ 0.000062
+0.00%
$ -- $ 0.1
Dec 18 $ 0.000062
+0.00%
$ -- $ 6
Dec 11 $ 0.000062
+0.00%
$ 45,322 $ 0
Nov 27 $ 0.000062
+0.00%
$ -- $ 4
Nov 20 $ 0.000062
+0.00%
$ -- $ 1
Nov 13 $ 0.000062
+0.00%
$ 45,322 $ 2
Nov 6 $ 0.000062
+71.13%
$ -- $ 7
Oct 30 $ 0.0000362
-9.58%
$ 26,468 $ 11
Oct 23 $ 0.0000399
-0.08%
$ -- $ 0
Sep 25 $ 0.0000398
-0.47%
$ -- $ 1
Sep 18 $ 0.0000688
+0.30%
$ -- $ 2
Sep 4 $ 0.0000415
-44.78%
$ -- $ 747
Aug 28 $ 0.0000751
+49.66%
$ 54,927 $ 731
Aug 14 $ 0.000062
+0.11%
$ -- $ 33
Aug 7 $ 0.00005
+0.00%
$ -- $ 49
Jul 31 $ 0.0000386
-0.12%
$ -- $ 264
Jul 24 $ 0.0000386
-21.72%
$ 28,251 $ 234
Jul 17 $ 0.0000493
+27.57%
$ 36,067 $ 63
Jul 10 $ 0.0000387
-2.97%
$ -- $ 129
Jul 3 $ 0.0000399
-0.05%
$ 29,177 $ 3
Jun 26 $ 0.0000399
-0.29%
$ -- $ 7
Jun 19 $ 0.0000404
+0.09%
$ -- $ 10
Jun 12 $ 0.0000403
-0.15%
$ -- $ 0