Smart Rental Terminal Historical Data

SRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00007
+0.00%
$ 51,177 $ 17
Jan 2, 2025 $ 0.00007
+0.00%
$ 51,177 $ 17
Dec 31, 2024 $ 0.000071
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.000071
+0.00%
$ 51,912 $ 2
Dec 28, 2024 $ 0.000071
+0.00%
$ -- $ 4
Dec 27, 2024 $ 0.000071
+0.00%
$ 51,912 $ 4
Dec 26, 2024 $ 0.000071
-58.23%
$ 51,912 $ 6
Dec 25, 2024 $ 0.00017
+0.00%
$ 124,270 $ 49
Dec 20, 2024 $ 0.0000995
+0.00%
$ -- $ 0.001
Dec 19, 2024 $ 0.0000995
+0.00%
$ 72,734 $ 0.001
Dec 18, 2024 $ 0.000072
+0.00%
$ -- $ 2
Dec 17, 2024 $ 0.000072
+0.00%
$ 52,632 $ 2
Dec 16, 2024 $ 0.000072
+0.00%
$ 52,632 $ 0
Dec 15, 2024 $ 0.000072
+0.00%
$ 52,632 $ 0.1
Dec 7, 2024 $ 0.000101
+0.00%
$ -- $ 3
Dec 6, 2024 $ 0.000101
+0.00%
$ 73,831 $ 3
Nov 30, 2024 $ 0.0001
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0001
+0.00%
$ 73,100 $ 0
Nov 24, 2024 $ 0.000108
+0.00%
$ -- $ 0.1
Nov 23, 2024 $ 0.000108
+0.00%
$ 78,947 $ 0.1
Nov 22, 2024 $ 0.000108
+0.00%
$ 78,947 $ 0
Nov 14, 2024 $ 0.0000552
+0.00%
$ -- $ 0.1
Nov 13, 2024 $ 0.0000552
+0.00%
$ 40,352 $ 0.1
Oct 23, 2024 $ 0.0000555
+0.00%
$ -- $ 3
Oct 22, 2024 $ 0.0000555
+0.00%
$ 40,571 $ 3
Oct 19, 2024 $ 0.0000552
+0.00%
$ -- $ 6
Oct 18, 2024 $ 0.0000552
+0.00%
$ 40,351 $ 6
Oct 17, 2024 $ 0.000055
+0.00%
$ 40,206 $ 0.1
Oct 16, 2024 $ 0.000055
+0.00%
$ 40,206 $ 0.1
Oct 12, 2024 $ 0.000051
+0.00%
$ 37,288 $ 0
Oct 11, 2024 $ 0.000051
+0.00%
$ 37,288 $ 0
Oct 5, 2024 $ 0.000119
+0.00%
$ 86,988 $ 6
Oct 4, 2024 $ 0.000119
+0.00%
$ 86,988 $ 15
Sep 30, 2024 $ 0.00005
+0.00%
$ 36,550 $ 0
Sep 29, 2024 $ 0.00005
+0.00%
$ 36,550 $ 0
Sep 28, 2024 $ 0.000051
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.000051
+0.00%
$ 37,281 $ 0
Sep 26, 2024 $ 0.000111
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.000111
+0.00%
$ 81,141 $ 0
Sep 20, 2024 $ 0.00005
+0.00%
$ -- $ 0.1
Sep 19, 2024 $ 0.00005
+0.00%
$ 36,550 $ 0.1
Sep 11, 2024 $ 0.00005
+0.00%
$ -- $ 0.01
Sep 10, 2024 $ 0.00005
-58.33%
$ 36,550 $ 0.01
Sep 9, 2024 $ 0.00012
+0.00%
$ 87,720 $ 0
Sep 3, 2024 $ 0.000045
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.000045
+0.00%
$ 32,924 $ 0
Sep 1, 2024 $ 0.000122
+0.00%
$ 89,182 $ 1
Aug 27, 2024 $ 0.0000413
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0000413
-69.41%
$ 30,192 $ 0
Aug 25, 2024 $ 0.000135
-4.93%
$ 98,685 $ 0