Smart Rental Terminal Historical Data

SRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000576
+14.55%
$ 40,279 $ 0
May 29 $ 0.0000503
-14.43%
$ 36,768 $ 0
May 22 $ 0.0000536
-10.60%
$ -- $ 0
May 15 $ 0.0000532
-39.04%
$ 43,823 $ 155
May 8 $ 0.0000724
-13.33%
$ 63,834 $ 2
May 1 $ 0.0000835
+2.36%
$ 61,022 $ 6
Apr 24 $ 0.0000881
-5.04%
$ 59,528 $ 269
Apr 17 $ 0.0000921
-0.67%
$ 67,875 $ 518
Apr 10 $ 0.0000985
-2.64%
$ 67,680 $ 338
Apr 3 $ 0.0000846
+65.92%
$ 61,818 $ 374
Mar 27 $ 0.0000509
-3.47%
$ 37,234 $ 165
Mar 20 $ 0.0000528
-3.41%
$ 38,587 $ 44,188
Mar 13 $ 0.000061
-21.10%
$ 40,091 $ 11,609
Mar 6 $ 0.0000588
+19.18%
$ 56,396 $ 16,706
Feb 27 $ 0.0000493
-2.96%
$ 36,029 $ 39,068
Feb 20 $ 0.0000511
-13.01%
$ 37,329 $ 169,297
Feb 13 $ 0.0000587
-16.09%
$ 42,905 $ 436
Download