Smart Rental Terminal Historical Data

SRT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0000415
+0.40%
$ 30,325 $ 222
Sep 8, 2023 $ 0.0000413
+0.58%
$ 30,205 $ 221
Sep 7, 2023 $ 0.0000411
-0.60%
$ 30,024 $ 296
Sep 6, 2023 $ 0.0000413
-0.16%
$ 30,200 $ 4
Sep 5, 2023 $ 0.0000414
-19.51%
$ 30,261 $ 2
Sep 4, 2023 $ 0.0000751
+0.01%
$ 54,920 $ 1
Sep 3, 2023 $ 0.0000751
+24.23%
$ 54,927 $ 726
Aug 31, 2023 $ 0.0000505
+0.59%
$ 36,896 $ 3
Aug 30, 2023 $ 0.0000502
-0.04%
$ 36,680 $ 3
Aug 29, 2023 $ 0.0000501
-0.12%
$ 36,649 $ 0
Aug 28, 2023 $ 0.0000502
-0.04%
$ 36,686 $ 0
Aug 15, 2023 $ 0.000062
+0.09%
$ -- $ 16
Aug 14, 2023 $ 0.0000619
+0.01%
$ 45,275 $ 16
Aug 11, 2023 $ 0.00005
+0.00%
$ -- $ 24
Aug 10, 2023 $ 0.00005
-0.01%
$ 36,517 $ 24
Aug 5, 2023 $ 0.0000386
-0.02%
$ -- $ 56
Aug 4, 2023 $ 0.0000386
-0.07%
$ 28,224 $ 56
Aug 3, 2023 $ 0.0000386
+0.06%
$ 28,246 $ 1
Aug 2, 2023 $ 0.0000386
+0.04%
$ 28,237 $ 0
Jul 31, 2023 $ 0.0000387
+0.09%
$ -- $ 152
Jul 30, 2023 $ 0.0000386
-0.12%
$ 28,251 $ 193
Jul 25, 2023 $ 0.0000387
-0.06%
$ -- $ 21
Jul 24, 2023 $ 0.0000387
-21.67%
$ 28,269 $ 21
Jul 23, 2023 $ 0.0000493
+27.46%
$ 36,067 $ 21
Jul 22, 2023 $ 0.0000387
+0.10%
$ 28,308 $ 0.0001
Jul 21, 2023 $ 0.0000387
+0.01%
$ 28,277 $ 42
Jul 15, 2023 $ 0.0000387
+0.12%
$ -- $ 7
Jul 14, 2023 $ 0.0000387
+0.22%
$ 28,265 $ 7
Jul 13, 2023 $ 0.0000386
-0.24%
$ 28,199 $ 7
Jul 12, 2023 $ 0.0000399
-0.01%
$ -- $ 54
Jul 11, 2023 $ 0.0000399
+0.01%
$ 29,175 $ 54
Jul 10, 2023 $ 0.0000399
-0.09%
$ 29,154 $ 0
Jul 9, 2023 $ 0.0000399
+0.00%
$ 29,177 $ 2
Jul 7, 2023 $ 0.0000399
-0.41%
$ 29,173 $ 0
Jul 6, 2023 $ 0.00004
+0.18%
$ 29,244 $ 0
Jun 29, 2023 $ 0.0000399
-0.13%
$ -- $ 3
Jun 28, 2023 $ 0.0000399
-0.15%
$ 29,188 $ 3
Jun 24, 2023 $ 0.0000404
-0.01%
$ -- $ 2
Jun 23, 2023 $ 0.0000404
+0.07%
$ 29,518 $ 2
Jun 22, 2023 $ 0.0000404
+0.09%
$ 29,516 $ 6
Jun 15, 2023 $ 0.0000403
-0.09%
$ -- $ 0
Jun 14, 2023 $ 0.0000404
-19.50%
$ 29,501 $ 0
Jun 13, 2023 $ 0.0000501
+10.75%
$ 36,648 $ 0
Jun 12, 2023 $ 0.0000453
+12.13%
$ 33,100 $ 0
Jun 11, 2023 $ 0.0000551
-4.41%
$ 40,279 $ 0
Jun 10, 2023 $ 0.0000576
+14.83%
$ 42,136 $ 0
Jun 9, 2023 $ 0.0000502
-0.13%
$ 36,682 $ 0
Jun 8, 2023 $ 0.0000477
-0.16%
$ -- $ 0
Jun 7, 2023 $ 0.0000477
+5.41%
$ 34,892 $ 0
Jun 6, 2023 $ 0.0000453
-9.88%
$ 33,088 $ 0