HAiO Historical Data

HAIO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.00207
-0.10%
$-- $186
Mar 17, 2026 $0.00207
-1.05%
$2.08 million $153
Mar 16, 2026 $0.00208
-0.57%
$2.08 million $23
Mar 15, 2026 $0.0021
+0.29%
$2.1 million $254
Mar 14, 2026 $0.00209
+0.00%
$-- $4
Mar 13, 2026 $0.00209
-0.76%
$2.09 million $37
Mar 12, 2026 $0.0021
-0.10%
$2.11 million $9
Mar 11, 2026 $0.0021
+0.33%
$2.1 million $102
Mar 10, 2026 $0.00208
-0.48%
$2.1 million $106
Mar 9, 2026 $0.00209
+1.36%
$2.09 million $3,046
Mar 8, 2026 $0.00207
+3.81%
$-- $79,051
Mar 7, 2026 $0.00198
+0.00%
$-- $32
Mar 6, 2026 $0.00198
+0.05%
$1.98 million $70
Mar 5, 2026 $0.00199
-2.07%
$1.99 million $596
Mar 4, 2026 $0.00217
+7.91%
$2.17 million $421
Mar 3, 2026 $0.00201
+1.26%
$2.01 million $1,911
Mar 2, 2026 $0.00198
+50.72%
$1.98 million $10,198
Mar 1, 2026 $0.00157
+18.46%
$1.57 million $341
Feb 28, 2026 $0.00132
+38.14%
$1.32 million $213
Feb 27, 2026 $0.00115
-23.86%
$-- $824
Feb 26, 2026 $0.00152
-7.71%
$1.52 million $215
Feb 25, 2026 $0.00164
-10.26%
$1.64 million $2,395
Feb 24, 2026 $0.00183
-2.95%
$1.83 million $921
Feb 23, 2026 $0.00189
-0.21%
$1.89 million $695
Feb 22, 2026 $0.00189
+4.48%
$1.89 million $1,293
Feb 21, 2026 $0.00181
+1.77%
$1.81 million $1,188
Feb 20, 2026 $0.00178
-11.07%
$1.78 million $3,453
Feb 19, 2026 $0.002
-1.09%
$2 million $218
Feb 18, 2026 $0.00202
-3.48%
$2.02 million $2,285
Feb 17, 2026 $0.00209
-6.45%
$2.09 million $3,877
Feb 16, 2026 $0.00288
-18.72%
$2.88 million $2,464
Feb 15, 2026 $0.00355
-10.31%
$3.55 million $1,848
Feb 14, 2026 $0.00395
-1.72%
$3.95 million $6,477
Feb 13, 2026 $0.004
-19.94%
$4 million $1,700
Feb 12, 2026 $0.00532
-16.11%
$5.32 million $7,068
Feb 11, 2026 $0.00634
-24.79%
$6.34 million $8,106
Feb 10, 2026 $0.00843
-8.29%
$8.43 million $84,451
Feb 9, 2026 $0.00917
+0.22%
$9.17 million $220,995
Feb 8, 2026 $0.0092
-3.26%
$9.2 million $168,261
Feb 7, 2026 $0.00951
+0.85%
$9.51 million $109,348
Feb 6, 2026 $0.00943
+12.03%
$9.43 million $212,572
Feb 5, 2026 $0.00842
-15.15%
$8.42 million $246,866
Feb 4, 2026 $0.00992
-5.52%
$9.92 million $164,735
Feb 3, 2026 $0.0105
-6.41%
$10.5 million $272,400
Feb 2, 2026 $0.0112
+3.50%
$11.22 million $456,918
Feb 1, 2026 $0.0108
-4.27%
$10.84 million $441,893
Jan 31, 2026 $0.0113
-16.92%
$11.33 million $515,551
Jan 30, 2026 $0.0136
-3.42%
$13.64 million $129,537
Jan 29, 2026 $0.0141
-5.28%
$14.12 million $239,094
Jan 28, 2026 $0.0149
-5.27%
$14.91 million $154,218
Download