HAiO Historical Data

HAIO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00207
-0.10%
$ -- $ 186
Mar 17, 2026 $ 0.00207
-1.05%
$ 2.08 million $ 153
Mar 16, 2026 $ 0.00208
-0.57%
$ 2.08 million $ 23
Mar 15, 2026 $ 0.0021
+0.29%
$ 2.1 million $ 254
Mar 14, 2026 $ 0.00209
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.00209
-0.76%
$ 2.09 million $ 37
Mar 12, 2026 $ 0.0021
-0.10%
$ 2.11 million $ 9
Mar 11, 2026 $ 0.0021
+0.33%
$ 2.1 million $ 102
Mar 10, 2026 $ 0.00208
-0.48%
$ 2.1 million $ 106
Mar 9, 2026 $ 0.00209
+1.36%
$ 2.09 million $ 3,046
Mar 8, 2026 $ 0.00207
+3.81%
$ -- $ 79,051
Mar 7, 2026 $ 0.00198
+0.00%
$ -- $ 32
Mar 6, 2026 $ 0.00198
+0.05%
$ 1.98 million $ 70
Mar 5, 2026 $ 0.00199
-2.07%
$ 1.99 million $ 596
Mar 4, 2026 $ 0.00217
+7.91%
$ 2.17 million $ 421
Mar 3, 2026 $ 0.00201
+1.26%
$ 2.01 million $ 1,911
Mar 2, 2026 $ 0.00198
+50.72%
$ 1.98 million $ 10,198
Mar 1, 2026 $ 0.00157
+18.46%
$ 1.57 million $ 341
Feb 28, 2026 $ 0.00132
+38.14%
$ 1.32 million $ 213
Feb 27, 2026 $ 0.00115
-23.86%
$ -- $ 824
Feb 26, 2026 $ 0.00152
-7.71%
$ 1.52 million $ 215
Feb 25, 2026 $ 0.00164
-10.26%
$ 1.64 million $ 2,395
Feb 24, 2026 $ 0.00183
-2.95%
$ 1.83 million $ 921
Feb 23, 2026 $ 0.00189
-0.21%
$ 1.89 million $ 695
Feb 22, 2026 $ 0.00189
+4.48%
$ 1.89 million $ 1,293
Feb 21, 2026 $ 0.00181
+1.77%
$ 1.81 million $ 1,188
Feb 20, 2026 $ 0.00178
-11.07%
$ 1.78 million $ 3,453
Feb 19, 2026 $ 0.002
-1.09%
$ 2 million $ 218
Feb 18, 2026 $ 0.00202
-3.48%
$ 2.02 million $ 2,285
Feb 17, 2026 $ 0.00209
-6.45%
$ 2.09 million $ 3,877
Feb 16, 2026 $ 0.00288
-18.72%
$ 2.88 million $ 2,464
Feb 15, 2026 $ 0.00355
-10.31%
$ 3.55 million $ 1,848
Feb 14, 2026 $ 0.00395
-1.72%
$ 3.95 million $ 6,477
Feb 13, 2026 $ 0.004
-19.94%
$ 4 million $ 1,700
Feb 12, 2026 $ 0.00532
-16.11%
$ 5.32 million $ 7,068
Feb 11, 2026 $ 0.00634
-24.79%
$ 6.34 million $ 8,106
Feb 10, 2026 $ 0.00843
-8.29%
$ 8.43 million $ 84,451
Feb 9, 2026 $ 0.00917
+0.22%
$ 9.17 million $ 220,995
Feb 8, 2026 $ 0.0092
-3.26%
$ 9.2 million $ 168,261
Feb 7, 2026 $ 0.00951
+0.85%
$ 9.51 million $ 109,348
Feb 6, 2026 $ 0.00943
+12.03%
$ 9.43 million $ 212,572
Feb 5, 2026 $ 0.00842
-15.15%
$ 8.42 million $ 246,866
Feb 4, 2026 $ 0.00992
-5.52%
$ 9.92 million $ 164,735
Feb 3, 2026 $ 0.0105
-6.41%
$ 10.5 million $ 272,400
Feb 2, 2026 $ 0.0112
+3.50%
$ 11.22 million $ 456,918
Feb 1, 2026 $ 0.0108
-4.27%
$ 10.84 million $ 441,893
Jan 31, 2026 $ 0.0113
-16.92%
$ 11.33 million $ 515,551
Jan 30, 2026 $ 0.0136
-3.42%
$ 13.64 million $ 129,537
Jan 29, 2026 $ 0.0141
-5.28%
$ 14.12 million $ 239,094
Jan 28, 2026 $ 0.0149
-5.27%
$ 14.91 million $ 154,218
Download