HAiO Historical Data

HAIO
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.00207
+0.00%
$2.07 million $186
Mar 18, 7 AM $0.00207
-0.77%
$2.07 million $160
Mar 18, 2 AM $0.00209
+0.00%
$2.09 million $158
Mar 18, 1 AM $0.00209
+0.67%
$2.09 million $164
Mar 18, 12 AM $0.00207
+0.00%
$2.08 million $149
Mar 17, 8 PM $0.00207
+0.00%
$2.08 million $153
Mar 17, 6 PM $0.00209
+0.00%
$2.09 million $147
Mar 17, 2 PM $0.00208
-0.43%
$2.08 million $145
Mar 17, 12 PM $0.0021
+0.82%
$2.1 million $41
Mar 17, 2 AM $0.00208
+0.00%
$2.08 million $31
Mar 17, 1 AM $0.0021
+0.00%
$2.1 million $25
Mar 17, 12 AM $0.0021
+0.00%
$2.1 million $23
Mar 16, 8 PM $0.00208
+0.00%
$2.08 million $23
Mar 16, 7 PM $0.00208
+0.00%
$2.08 million $63
Mar 16, 6 PM $0.00208
+0.00%
$-- $230
Mar 16, 5 PM $0.00208
+0.00%
$2.08 million $230
Mar 16, 1 PM $0.00208
+0.00%
$2.08 million $230
Mar 16, 12 PM $0.00208
+0.00%
$2.08 million $230
Mar 16, 9 AM $0.00208
+0.00%
$2.08 million $299
Mar 16, 6 AM $0.00208
+0.00%
$2.08 million $299
Mar 16, 1 AM $0.00208
+0.00%
$2.08 million $299
Mar 16, 12 AM $0.0021
+0.00%
$2.1 million $298
Mar 15, 8 PM $0.0021
+0.62%
$2.1 million $254
Mar 15, 7 PM $0.00208
+0.00%
$2.08 million $254
Mar 15, 9 AM $0.00208
-0.95%
$2.08 million $87
Mar 15, 1 AM $0.0021
+0.62%
$2.1 million $2
Mar 14, 12 PM $0.00209
+0.00%
$2.09 million $4
Mar 14, 12 AM $0.00209
+0.00%
$2.09 million $37
Mar 13, 5 PM $0.00209
+0.00%
$2.09 million $37
Mar 13, 4 PM $0.00209
+0.00%
$2.09 million $41
Mar 13, 2 PM $0.0021
+0.00%
$2.1 million $44
Mar 13, 12 PM $0.00209
-0.33%
$2.09 million $44
Mar 13, 10 AM $0.0021
-0.47%
$2.1 million $40
Mar 13, 7 AM $0.00211
+0.00%
$2.11 million $9
Mar 13, 12 AM $0.00211
+0.00%
$-- $9
Mar 12, 5 PM $0.0021
+0.00%
$2.1 million $9
Mar 12, 4 PM $0.0021
+0.00%
$2.1 million $4
Mar 12, 5 AM $0.0021
+0.00%
$2.1 million $29
Mar 12, 12 AM $0.0021
+0.00%
$2.1 million $55
Mar 11, 8 PM $0.0021
+0.00%
$2.1 million $102
Mar 11, 5 AM $0.0021
+0.00%
$2.1 million $152
Mar 11, 12 AM $0.0021
+0.19%
$2.1 million $131
Mar 10, 11 PM $0.00208
+0.00%
$2.08 million $106
Mar 10, 10 PM $0.00208
+0.00%
$2.08 million $85
Mar 10, 9 PM $0.00208
+0.00%
$2.08 million $150
Mar 10, 8 PM $0.00208
-0.19%
$2.08 million $692
Mar 10, 7 PM $0.00209
+0.00%
$2.09 million $2,368
Mar 10, 6 PM $0.00209
+0.00%
$2.09 million $2,386
Mar 10, 5 PM $0.00209
+0.00%
$2.09 million $2,450
Mar 10, 3 PM $0.00209
-0.29%
$2.09 million $2,392
Download