HAiO Historical Data

HAIO
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 186
Mar 18, 7 AM $ 0.00207
-0.77%
$ 2.07 million $ 160
Mar 18, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 158
Mar 18, 1 AM $ 0.00209
+0.67%
$ 2.09 million $ 164
Mar 18, 12 AM $ 0.00207
+0.00%
$ 2.08 million $ 149
Mar 17, 8 PM $ 0.00207
+0.00%
$ 2.08 million $ 153
Mar 17, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 147
Mar 17, 2 PM $ 0.00208
-0.43%
$ 2.08 million $ 145
Mar 17, 12 PM $ 0.0021
+0.82%
$ 2.1 million $ 41
Mar 17, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 31
Mar 17, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 25
Mar 17, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 23
Mar 16, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 23
Mar 16, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 63
Mar 16, 6 PM $ 0.00208
+0.00%
$ -- $ 230
Mar 16, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 230
Mar 16, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 230
Mar 16, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 230
Mar 16, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 299
Mar 16, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 299
Mar 16, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 299
Mar 16, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 298
Mar 15, 8 PM $ 0.0021
+0.62%
$ 2.1 million $ 254
Mar 15, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 254
Mar 15, 9 AM $ 0.00208
-0.95%
$ 2.08 million $ 87
Mar 15, 1 AM $ 0.0021
+0.62%
$ 2.1 million $ 2
Mar 14, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 4
Mar 14, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 37
Mar 13, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 37
Mar 13, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 41
Mar 13, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 44
Mar 13, 12 PM $ 0.00209
-0.33%
$ 2.09 million $ 44
Mar 13, 10 AM $ 0.0021
-0.47%
$ 2.1 million $ 40
Mar 13, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 9
Mar 13, 12 AM $ 0.00211
+0.00%
$ -- $ 9
Mar 12, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 9
Mar 12, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 4
Mar 12, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 29
Mar 12, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 55
Mar 11, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 102
Mar 11, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 152
Mar 11, 12 AM $ 0.0021
+0.19%
$ 2.1 million $ 131
Mar 10, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 106
Mar 10, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 85
Mar 10, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 150
Mar 10, 8 PM $ 0.00208
-0.19%
$ 2.08 million $ 692
Mar 10, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 2,368
Mar 10, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 2,386
Mar 10, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 2,450
Mar 10, 3 PM $ 0.00209
-0.29%
$ 2.09 million $ 2,392
Download