HAiO Historical Data

HAIO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.00207
+56.81%
$-- $96,540
Feb 2026 $0.00132
-88.33%
$1.32 million $2.42 million
Jan 2026 $0.0136
-37.49%
$11.33 million $35.65 million
Dec 2025 $0.0218
-26.81%
$21.82 million $56.85 million
Nov 2025 $0.0295
+47.69%
$29.84 million $40.74 million
Oct 2025 $0.0195
-19.81%
$19.97 million $16.39 million
Sep 2025 $0.0248
-7.92%
$24.33 million $8.48 million
Aug 2025 $0.027
-32.72%
$26.93 million $21.32 million
Jul 2025 $0.0431
-1.62%
$40.15 million $12.21 million
Download