HAiO Historical Data

HAIO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00207
+56.81%
$ -- $ 96,540
Feb 2026 $ 0.00132
-88.33%
$ 1.32 million $ 2.42 million
Jan 2026 $ 0.0136
-37.49%
$ 11.33 million $ 35.65 million
Dec 2025 $ 0.0218
-26.81%
$ 21.82 million $ 56.85 million
Nov 2025 $ 0.0295
+47.69%
$ 29.84 million $ 40.74 million
Oct 2025 $ 0.0195
-19.81%
$ 19.97 million $ 16.39 million
Sep 2025 $ 0.0248
-7.92%
$ 24.33 million $ 8.48 million
Aug 2025 $ 0.027
-32.72%
$ 26.93 million $ 21.32 million
Jul 2025 $ 0.0431
-1.62%
$ 40.15 million $ 12.21 million
Download